Market Cap HK$18.90T 3.61%
Volume 24h HK$1.13T -27.14%
BTC % 50.37% 0.69%
ETH % 15.25% -0.91%
Coins 26.964 +23
Exchanges 885
Last update 52 Seconds ago
X-Coin XCO

X-Coin (XCO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.013891 HK$0.013442 HK$0.013895 HK$0.013641 - -
May-01 2024 HK$0.01358 HK$0.013302 HK$0.014171 HK$0.014171 - -
Apr-30 2024 HK$0.014169 HK$0.013964 HK$0.015081 HK$0.014958 - -
Apr-29 2024 HK$0.015015 HK$0.014591 HK$0.015015 HK$0.014828 - -
Apr-28 2024 HK$0.014741 HK$0.014741 HK$0.015032 HK$0.014873 - -
Apr-27 2024 HK$0.014859 HK$0.014704 HK$0.01494 HK$0.01494 - -
Apr-26 2024 HK$0.014942 HK$0.00994774 HK$0.015137 HK$0.015106 HK$422 -
Apr-25 2024 HK$0.015137 HK$0.01473 HK$0.015237 HK$0.015086 - -
Apr-24 2024 HK$0.015053 HK$0.014912 HK$0.015666 HK$0.015587 - -
Apr-23 2024 HK$0.015537 HK$0.015476 HK$0.01572 HK$0.015659 - -
Apr-22 2024 HK$0.015738 HK$0.015159 HK$0.015738 HK$0.015259 HK$91 -
Apr-21 2024 HK$0.01522 HK$0.015114 HK$0.015367 HK$0.01521 - -
Apr-20 2024 HK$0.015207 HK$0.014873 HK$0.015316 HK$0.014884 - -
Apr-19 2024 HK$0.014906 HK$0.014081 HK$0.015337 HK$0.014794 - -
Apr-18 2024 HK$0.014903 HK$0.014278 HK$0.014953 HK$0.014316 - -

Historical and market price analysis of X-Coin (XCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 3296 days, from day 04-25-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81181 HKD.