Market Cap Tk268.71T 4.32%
Volume 24h Tk16.24T 3.72%
BTC % 50.59% 1.26%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
X-Coin XCO

X-Coin (XCO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.207043 Tk0.193898 Tk0.207043 Tk0.193898 - -
May-02 2024 Tk0.194614 Tk0.18833 Tk0.194682 Tk0.19112 - -
May-01 2024 Tk0.190261 Tk0.186374 Tk0.198545 Tk0.198545 - -
Apr-30 2024 Tk0.198518 Tk0.19565 Tk0.211289 Tk0.20957 - -
Apr-29 2024 Tk0.210369 Tk0.204431 Tk0.210369 Tk0.207743 - -
Apr-28 2024 Tk0.206528 Tk0.206528 Tk0.21061 Tk0.20838 - -
Apr-27 2024 Tk0.20818 Tk0.206005 Tk0.209317 Tk0.209317 - -
Apr-26 2024 Tk0.209341 Tk0.139369 Tk0.212073 Tk0.211647 Tk5,907 -
Apr-25 2024 Tk0.212083 Tk0.206382 Tk0.213473 Tk0.211365 - -
Apr-24 2024 Tk0.210903 Tk0.208921 Tk0.21949 Tk0.218385 - -
Apr-23 2024 Tk0.217677 Tk0.216832 Tk0.22025 Tk0.219394 - -
Apr-22 2024 Tk0.220495 Tk0.212383 Tk0.220495 Tk0.213781 Tk1,274 -
Apr-21 2024 Tk0.213237 Tk0.211758 Tk0.215306 Tk0.213099 - -
Apr-20 2024 Tk0.213063 Tk0.208385 Tk0.214582 Tk0.208535 - -
Apr-19 2024 Tk0.208837 Tk0.197289 Tk0.214882 Tk0.207279 - -

Historical and market price analysis of X-Coin (XCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 3297 days, from day 04-25-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.