Market Cap CHF2.19T 4.87%
Volume 24h CHF131.90B -23.71%
BTC % 50.37% 0.77%
ETH % 15.29% -1.11%
Coins 26.964 +28
Exchanges 885
Last update 1 minute ago
X-Coin XCO

X-Coin (XCO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00160888 CHF0.00155693 CHF0.00160944 CHF0.00157999 - -
May-01 2024 CHF0.00157289 CHF0.00154076 CHF0.00164138 CHF0.00164138 - -
Apr-30 2024 CHF0.00164116 CHF0.00161744 CHF0.00174673 CHF0.00173252 - -
Apr-29 2024 CHF0.00173912 CHF0.00169004 CHF0.00173912 CHF0.00171742 - -
Apr-28 2024 CHF0.00170737 CHF0.00170737 CHF0.00174112 CHF0.00172268 - -
Apr-27 2024 CHF0.00172103 CHF0.00170304 CHF0.00173043 CHF0.00173043 - -
Apr-26 2024 CHF0.00173063 CHF0.00115216 CHF0.00175321 CHF0.00174969 CHF49 -
Apr-25 2024 CHF0.00175329 CHF0.00170617 CHF0.00176479 CHF0.00174736 - -
Apr-24 2024 CHF0.00174354 CHF0.00172715 CHF0.00181452 CHF0.00180539 - -
Apr-23 2024 CHF0.00179954 CHF0.00179256 CHF0.00182081 CHF0.00181374 - -
Apr-22 2024 CHF0.00182284 CHF0.00175578 CHF0.00182284 CHF0.00176733 CHF11 -
Apr-21 2024 CHF0.00176284 CHF0.0017506 CHF0.00177994 CHF0.00176169 - -
Apr-20 2024 CHF0.0017614 CHF0.00172272 CHF0.00177395 CHF0.00172396 - -
Apr-19 2024 CHF0.00172646 CHF0.00163099 CHF0.00177644 CHF0.00171358 - -
Apr-18 2024 CHF0.00172619 CHF0.00165373 CHF0.00173195 CHF0.00165817 - -

Historical and market price analysis of X-Coin (XCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 3296 days, from day 04-25-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90478 CHF.