Market Cap AR$2,126.47T 3.88%
Volume 24h AR$126.72T -26.41%
BTC % 50.47% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 4 Seconds ago
X-Coin XCO

X-Coin (XCO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$1.5625 AR$1.5121 AR$1.5631 AR$1.5345 - -
May-01 2024 AR$1.5276 AR$1.4964 AR$1.5941 AR$1.5941 - -
Apr-30 2024 AR$1.5939 AR$1.5708 AR$1.6964 AR$1.6826 - -
Apr-29 2024 AR$1.6890 AR$1.6413 AR$1.6890 AR$1.6679 - -
Apr-28 2024 AR$1.6582 AR$1.6582 AR$1.6910 AR$1.6730 - -
Apr-27 2024 AR$1.6714 AR$1.6540 AR$1.6806 AR$1.6806 - -
Apr-26 2024 AR$1.6808 AR$1.1190 AR$1.7027 AR$1.6993 AR$47,426 -
Apr-25 2024 AR$1.7028 AR$1.6570 AR$1.7139 AR$1.6970 - -
Apr-24 2024 AR$1.6933 AR$1.6774 AR$1.7622 AR$1.7534 - -
Apr-23 2024 AR$1.7477 AR$1.7409 AR$1.7684 AR$1.7615 - -
Apr-22 2024 AR$1.7703 AR$1.7052 AR$1.7703 AR$1.7164 AR$10,226 -
Apr-21 2024 AR$1.7120 AR$1.7002 AR$1.7287 AR$1.7109 - -
Apr-20 2024 AR$1.7106 AR$1.6731 AR$1.7228 AR$1.6743 - -
Apr-19 2024 AR$1.6767 AR$1.5840 AR$1.7253 AR$1.6642 - -
Apr-18 2024 AR$1.6764 AR$1.6061 AR$1.6820 AR$1.6104 - -

Historical and market price analysis of X-Coin (XCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 3296 days, from day 04-25-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7337 ARS.