Market Cap RM11.65T 4.34%
Volume 24h RM702.87B 3.48%
BTC % 50.58% 1.24%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
X-Coin XCO

X-Coin (XCO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.00896698 RM0.00839765 RM0.00896698 RM0.00839765 - -
May-02 2024 RM0.00842869 RM0.00815651 RM0.00843162 RM0.00827736 - -
May-01 2024 RM0.00824016 RM0.00807182 RM0.00859893 RM0.00859893 - -
Apr-30 2024 RM0.00859778 RM0.00847353 RM0.00915085 RM0.0090764 - -
Apr-29 2024 RM0.00911101 RM0.00885387 RM0.00911101 RM0.0089973 - -
Apr-28 2024 RM0.00894469 RM0.00894469 RM0.00912147 RM0.00902487 - -
Apr-27 2024 RM0.00901622 RM0.008922 RM0.00906545 RM0.00906545 - -
Apr-26 2024 RM0.00906649 RM0.00603602 RM0.00918481 RM0.00916639 RM256 -
Apr-25 2024 RM0.00918525 RM0.00893837 RM0.00924546 RM0.00915417 - -
Apr-24 2024 RM0.00913414 RM0.00904831 RM0.00950603 RM0.00945817 - -
Apr-23 2024 RM0.00942753 RM0.00939094 RM0.00953898 RM0.00950191 - -
Apr-22 2024 RM0.00954959 RM0.00919826 RM0.00954959 RM0.00925881 RM55 -
Apr-21 2024 RM0.00923525 RM0.00917116 RM0.00932486 RM0.00922925 - -
Apr-20 2024 RM0.00922771 RM0.00902509 RM0.00929349 RM0.00903157 - -
Apr-19 2024 RM0.00904466 RM0.00854452 RM0.00930649 RM0.00897719 - -

Historical and market price analysis of X-Coin (XCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 3297 days, from day 04-25-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.