Market Cap Bs.88.45T 3.89%
Volume 24h Bs.5.26T -26.49%
BTC % 50.46% 1.03%
ETH % 15.21% -1.31%
Coins 26.964 +22
Exchanges 885
Last update 19 Seconds ago
X-Coin XCO

X-Coin (XCO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.06484 Bs.0.062746 Bs.0.064862 Bs.0.063676 - -
May-01 2024 Bs.0.063389 Bs.0.062094 Bs.0.066149 Bs.0.066149 - -
Apr-30 2024 Bs.0.06614 Bs.0.065185 Bs.0.070395 Bs.0.069822 - -
Apr-29 2024 Bs.0.070089 Bs.0.068111 Bs.0.070089 Bs.0.069214 - -
Apr-28 2024 Bs.0.068809 Bs.0.068809 Bs.0.070169 Bs.0.069426 - -
Apr-27 2024 Bs.0.069359 Bs.0.068635 Bs.0.069738 Bs.0.069738 - -
Apr-26 2024 Bs.0.069746 Bs.0.046433 Bs.0.070656 Bs.0.070515 Bs.1,968 -
Apr-25 2024 Bs.0.07066 Bs.0.068761 Bs.0.071123 Bs.0.070421 - -
Apr-24 2024 Bs.0.070267 Bs.0.069606 Bs.0.073127 Bs.0.072759 - -
Apr-23 2024 Bs.0.072524 Bs.0.072242 Bs.0.073381 Bs.0.073096 - -
Apr-22 2024 Bs.0.073463 Bs.0.07076 Bs.0.073463 Bs.0.071226 Bs.424 -
Apr-21 2024 Bs.0.071044 Bs.0.070551 Bs.0.071734 Bs.0.070998 - -
Apr-20 2024 Bs.0.070986 Bs.0.069428 Bs.0.071492 Bs.0.069478 - -
Apr-19 2024 Bs.0.069578 Bs.0.065731 Bs.0.071592 Bs.0.069059 - -
Apr-18 2024 Bs.0.069567 Bs.0.066647 Bs.0.0698 Bs.0.066826 - -

Historical and market price analysis of X-Coin (XCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 3296 days, from day 04-25-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.