Market Cap CN¥17.75T 4.79%
Volume 24h CN¥1.07T -3.27%
BTC % 50.56% 1.14%
ETH % 15.22% -1.24%
Coins 26.964 +21
Exchanges 885
Last update 28 Seconds ago
X-Coin XCO

X-Coin (XCO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.012869 CN¥0.012453 CN¥0.012873 CN¥0.012638 - -
May-01 2024 CN¥0.012581 CN¥0.012324 CN¥0.013129 CN¥0.013129 - -
Apr-30 2024 CN¥0.013127 CN¥0.012937 CN¥0.013972 CN¥0.013858 - -
Apr-29 2024 CN¥0.013911 CN¥0.013518 CN¥0.013911 CN¥0.013737 - -
Apr-28 2024 CN¥0.013657 CN¥0.013657 CN¥0.013927 CN¥0.013779 - -
Apr-27 2024 CN¥0.013766 CN¥0.013622 CN¥0.013841 CN¥0.013841 - -
Apr-26 2024 CN¥0.013843 CN¥0.00921614 CN¥0.014023 CN¥0.013995 CN¥391 -
Apr-25 2024 CN¥0.014024 CN¥0.013647 CN¥0.014116 CN¥0.013977 - -
Apr-24 2024 CN¥0.013946 CN¥0.013815 CN¥0.014514 CN¥0.014441 - -
Apr-23 2024 CN¥0.014394 CN¥0.014338 CN¥0.014564 CN¥0.014508 - -
Apr-22 2024 CN¥0.01458 CN¥0.014044 CN¥0.01458 CN¥0.014136 CN¥84 -
Apr-21 2024 CN¥0.0141 CN¥0.014003 CN¥0.014237 CN¥0.014091 - -
Apr-20 2024 CN¥0.014089 CN¥0.01378 CN¥0.014189 CN¥0.013789 - -
Apr-19 2024 CN¥0.013809 CN¥0.013046 CN¥0.014209 CN¥0.013706 - -
Apr-18 2024 CN¥0.013807 CN¥0.013228 CN¥0.013853 CN¥0.013263 - -

Historical and market price analysis of X-Coin (XCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 3296 days, from day 04-25-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.