Market Cap MX$41.49T 4.68%
Volume 24h MX$2.52T 0.18%
BTC % 50.51% 1.12%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
X-Coin XCO

X-Coin (XCO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.03018 MX$0.029205 MX$0.03019 MX$0.029638 - -
May-01 2024 MX$0.029505 MX$0.028902 MX$0.030789 MX$0.030789 - -
Apr-30 2024 MX$0.030785 MX$0.03034 MX$0.032766 MX$0.032499 - -
Apr-29 2024 MX$0.032623 MX$0.031702 MX$0.032623 MX$0.032216 - -
Apr-28 2024 MX$0.032028 MX$0.032028 MX$0.032661 MX$0.032315 - -
Apr-27 2024 MX$0.032284 MX$0.031946 MX$0.03246 MX$0.03246 - -
Apr-26 2024 MX$0.032464 MX$0.021613 MX$0.032887 MX$0.032821 MX$916 -
Apr-25 2024 MX$0.032889 MX$0.032005 MX$0.033105 MX$0.032778 - -
Apr-24 2024 MX$0.032706 MX$0.032399 MX$0.034038 MX$0.033866 - -
Apr-23 2024 MX$0.033756 MX$0.033625 MX$0.034156 MX$0.034023 - -
Apr-22 2024 MX$0.034193 MX$0.032935 MX$0.034193 MX$0.033152 MX$198 -
Apr-21 2024 MX$0.033068 MX$0.032838 MX$0.033389 MX$0.033046 - -
Apr-20 2024 MX$0.033041 MX$0.032315 MX$0.033276 MX$0.032339 - -
Apr-19 2024 MX$0.032386 MX$0.030595 MX$0.033323 MX$0.032144 - -
Apr-18 2024 MX$0.03238 MX$0.031021 MX$0.032489 MX$0.031105 - -

Historical and market price analysis of X-Coin (XCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 3296 days, from day 04-26-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.