Market Cap CA$3.35T 4.6%
Volume 24h CA$201.91B -20.32%
BTC % 50.5% 0.97%
ETH % 15.25% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 12 Seconds ago
X-Coin XCO

X-Coin (XCO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.00243372 CA$0.00235513 CA$0.00243456 CA$0.00239002 - -
May-01 2024 CA$0.00237928 CA$0.00233068 CA$0.00248287 CA$0.00248287 - -
Apr-30 2024 CA$0.00248254 CA$0.00244667 CA$0.00264224 CA$0.00262074 - -
Apr-29 2024 CA$0.00263073 CA$0.00255649 CA$0.00263073 CA$0.0025979 - -
Apr-28 2024 CA$0.00258271 CA$0.00258271 CA$0.00263375 CA$0.00260586 - -
Apr-27 2024 CA$0.00260336 CA$0.00257616 CA$0.00261758 CA$0.00261758 - -
Apr-26 2024 CA$0.00261788 CA$0.00174285 CA$0.00265204 CA$0.00264672 CA$74 -
Apr-25 2024 CA$0.00265217 CA$0.00258088 CA$0.00266955 CA$0.0026432 - -
Apr-24 2024 CA$0.00263741 CA$0.00261263 CA$0.00274479 CA$0.00273097 - -
Apr-23 2024 CA$0.00272213 CA$0.00271156 CA$0.00275431 CA$0.0027436 - -
Apr-22 2024 CA$0.00275737 CA$0.00265592 CA$0.00275737 CA$0.00267341 CA$16 -
Apr-21 2024 CA$0.00266661 CA$0.0026481 CA$0.00269248 CA$0.00266487 - -
Apr-20 2024 CA$0.00266443 CA$0.00260593 CA$0.00268342 CA$0.0026078 - -
Apr-19 2024 CA$0.00261158 CA$0.00246716 CA$0.00268718 CA$0.00259209 - -
Apr-18 2024 CA$0.00261117 CA$0.00250156 CA$0.00261988 CA$0.00250828 - -

Historical and market price analysis of X-Coin (XCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 3296 days, from day 04-25-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36864 CAD.