Market Cap AU$3.71T 4.68%
Volume 24h AU$224.55B -4.38%
BTC % 50.53% 1.1%
ETH % 15.26% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
X-Coin XCO

X-Coin (XCO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.00269344 AU$0.00260647 AU$0.00269438 AU$0.00264509 - -
May-01 2024 AU$0.0026332 AU$0.0025794 AU$0.00274785 AU$0.00274785 - -
Apr-30 2024 AU$0.00274748 AU$0.00270777 AU$0.00292421 AU$0.00290042 - -
Apr-29 2024 AU$0.00291148 AU$0.00282931 AU$0.00291148 AU$0.00287515 - -
Apr-28 2024 AU$0.00285833 AU$0.00285833 AU$0.00291483 AU$0.00288396 - -
Apr-27 2024 AU$0.00288119 AU$0.00285108 AU$0.00289692 AU$0.00289692 - -
Apr-26 2024 AU$0.00289726 AU$0.00192885 AU$0.00293507 AU$0.00292918 AU$82 -
Apr-25 2024 AU$0.00293521 AU$0.00285631 AU$0.00295445 AU$0.00292528 - -
Apr-24 2024 AU$0.00291888 AU$0.00289145 AU$0.00303771 AU$0.00302242 - -
Apr-23 2024 AU$0.00301263 AU$0.00300094 AU$0.00304824 AU$0.0030364 - -
Apr-22 2024 AU$0.00305163 AU$0.00293936 AU$0.00305163 AU$0.00295871 AU$18 -
Apr-21 2024 AU$0.00295118 AU$0.0029307 AU$0.00297982 AU$0.00294927 - -
Apr-20 2024 AU$0.00294878 AU$0.00288403 AU$0.00296979 AU$0.0028861 - -
Apr-19 2024 AU$0.00289028 AU$0.00273046 AU$0.00297395 AU$0.00286872 - -
Apr-18 2024 AU$0.00288983 AU$0.00276852 AU$0.00289947 AU$0.00277596 - -

Historical and market price analysis of X-Coin (XCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 3296 days, from day 04-25-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.