Market Cap R44.73T 3.75%
Volume 24h R2.71T -24.23%
BTC % 50.37% 0.59%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 40 Seconds ago
X-Coin XCO

X-Coin (XCO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.032914 R0.031851 R0.032926 R0.032323 - -
May-01 2024 R0.032178 R0.031521 R0.033579 R0.033579 - -
Apr-30 2024 R0.033574 R0.033089 R0.035734 R0.035443 - -
Apr-29 2024 R0.035579 R0.034574 R0.035579 R0.035135 - -
Apr-28 2024 R0.034929 R0.034929 R0.035619 R0.035242 - -
Apr-27 2024 R0.035208 R0.034841 R0.035401 R0.035401 - -
Apr-26 2024 R0.035405 R0.023571 R0.035867 R0.035795 R999 -
Apr-25 2024 R0.035869 R0.034904 R0.036104 R0.035747 - -
Apr-24 2024 R0.035669 R0.035334 R0.037121 R0.036934 - -
Apr-23 2024 R0.036815 R0.036672 R0.03725 R0.037105 - -
Apr-22 2024 R0.037291 R0.035919 R0.037291 R0.036156 R215 -
Apr-21 2024 R0.036064 R0.035813 R0.036414 R0.03604 - -
Apr-20 2024 R0.036034 R0.035243 R0.036291 R0.035268 - -
Apr-19 2024 R0.03532 R0.033366 R0.036342 R0.035056 - -
Apr-18 2024 R0.035314 R0.033832 R0.035432 R0.033922 - -

Historical and market price analysis of X-Coin (XCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 3296 days, from day 04-25-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51001 ZAR.