Market Cap CL$2,265.19T 3.56%
Volume 24h CL$135.20T -27.12%
BTC % 50.38% 0.89%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
X-Coin XCO

X-Coin (XCO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$1.6694 CL$1.6155 CL$1.6700 CL$1.6394 - -
May-01 2024 CL$1.6321 CL$1.5987 CL$1.7031 CL$1.7031 - -
Apr-30 2024 CL$1.7029 CL$1.6783 CL$1.8125 CL$1.7977 - -
Apr-29 2024 CL$1.8046 CL$1.7536 CL$1.8046 CL$1.7820 - -
Apr-28 2024 CL$1.7716 CL$1.7716 CL$1.8066 CL$1.7875 - -
Apr-27 2024 CL$1.7858 CL$1.7671 CL$1.7955 CL$1.7955 - -
Apr-26 2024 CL$1.7957 CL$1.1955 CL$1.8192 CL$1.8155 CL$50,671 -
Apr-25 2024 CL$1.8193 CL$1.7704 CL$1.8312 CL$1.8131 - -
Apr-24 2024 CL$1.8091 CL$1.7921 CL$1.8828 CL$1.8733 - -
Apr-23 2024 CL$1.8673 CL$1.8600 CL$1.8893 CL$1.8820 - -
Apr-22 2024 CL$1.8914 CL$1.8218 CL$1.8914 CL$1.8338 CL$10,926 -
Apr-21 2024 CL$1.8292 CL$1.8165 CL$1.8469 CL$1.8280 - -
Apr-20 2024 CL$1.8277 CL$1.7875 CL$1.8407 CL$1.7888 - -
Apr-19 2024 CL$1.7914 CL$1.6924 CL$1.8433 CL$1.7781 - -
Apr-18 2024 CL$1.7911 CL$1.7160 CL$1.7971 CL$1.7206 - -

Historical and market price analysis of X-Coin (XCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 3296 days, from day 04-25-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.85 CLP.