Market Cap zł9.89T 4.97%
Volume 24h zł601.43B -1.59%
BTC % 50.57% 1.24%
ETH % 15.23% -1.05%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
X-Coin XCO

X-Coin (XCO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.00714927 zł0.00691841 zł0.00715176 zł0.00702091 - -
May-01 2024 zł0.00698936 zł0.00684657 zł0.00729367 zł0.00729367 - -
Apr-30 2024 zł0.00729269 zł0.00718731 zł0.00776181 zł0.00769867 - -
Apr-29 2024 zł0.00772802 zł0.00750991 zł0.00772802 zł0.00763157 - -
Apr-28 2024 zł0.00758694 zł0.00758694 zł0.00773689 zł0.00765496 - -
Apr-27 2024 zł0.00764762 zł0.0075677 zł0.00768938 zł0.00768938 - -
Apr-26 2024 zł0.00769026 zł0.00511979 zł0.00779062 zł0.00777499 zł217 -
Apr-25 2024 zł0.00779099 zł0.00758158 zł0.00784206 zł0.00776463 - -
Apr-24 2024 zł0.00774764 zł0.00767484 zł0.00806308 zł0.00802248 - -
Apr-23 2024 zł0.0079965 zł0.00796546 zł0.00809103 zł0.00805958 - -
Apr-22 2024 zł0.00810002 zł0.00780202 zł0.00810002 zł0.00785338 zł47 -
Apr-21 2024 zł0.0078334 zł0.00777904 zł0.00790941 zł0.00782831 - -
Apr-20 2024 zł0.00782701 zł0.00765514 zł0.0078828 zł0.00766064 - -
Apr-19 2024 zł0.00767174 zł0.00724752 zł0.00789382 zł0.00761451 - -
Apr-18 2024 zł0.00767054 zł0.00734855 zł0.00769614 zł0.00736829 - -

Historical and market price analysis of X-Coin (XCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 3296 days, from day 04-26-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.