Cap Mercado HK$19.27T
-3.61%
Volumen 24h HK$1.20T
37.56%
BTC % 50.81%
2.95%
ETH % 14.94%
1.2%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$0.014853 | HK$0.014776 | HK$0.015301 | HK$0.015072 | - | - |
May-05 2024 | HK$0.015014 | HK$0.014837 | HK$0.015126 | HK$0.015018 | - | - |
May-04 2024 | HK$0.014988 | HK$0.014719 | HK$0.015073 | HK$0.014766 | - | - |
May-03 2024 | HK$0.014797 | HK$0.013857 | HK$0.014797 | HK$0.013857 | - | - |
May-02 2024 | HK$0.013908 | HK$0.013459 | HK$0.013913 | HK$0.013659 | - | - |
May-01 2024 | HK$0.013597 | HK$0.013319 | HK$0.014189 | HK$0.014189 | - | - |
Apr-30 2024 | HK$0.014187 | HK$0.013982 | HK$0.0151 | HK$0.014977 | - | - |
Apr-29 2024 | HK$0.015034 | HK$0.01461 | HK$0.015034 | HK$0.014847 | - | - |
Apr-28 2024 | HK$0.01476 | HK$0.01476 | HK$0.015052 | HK$0.014892 | - | - |
Apr-27 2024 | HK$0.014878 | HK$0.014722 | HK$0.014959 | HK$0.014959 | - | - |
Apr-26 2024 | HK$0.014961 | HK$0.00996054 | HK$0.015156 | HK$0.015126 | HK$422 | - |
Apr-25 2024 | HK$0.015157 | HK$0.014749 | HK$0.015256 | HK$0.015106 | - | - |
Apr-24 2024 | HK$0.015072 | HK$0.014931 | HK$0.015686 | HK$0.015607 | - | - |
Apr-23 2024 | HK$0.015557 | HK$0.015496 | HK$0.015741 | HK$0.015679 | - | - |
Apr-22 2024 | HK$0.015758 | HK$0.015178 | HK$0.015758 | HK$0.015278 | HK$91 | - |
Análisis de precios históricos y de mercado de X-Coin (XCO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 3300 días, desde el día 25-04-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82186 HKD.