Cap Mercado NZ$4.08T
-0.75%
Volumen 24h NZ$207.38B
-12.91%
BTC % 50.68%
0.21%
ETH % 14.96%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$0.0031636 | NZ$0.00314723 | NZ$0.00325917 | NZ$0.00321034 | - | - |
May-05 2024 | NZ$0.00319805 | NZ$0.00316033 | NZ$0.00322192 | NZ$0.00319895 | - | - |
May-04 2024 | NZ$0.00319248 | NZ$0.00313522 | NZ$0.00321063 | NZ$0.00314516 | - | - |
May-03 2024 | NZ$0.0031517 | NZ$0.00295159 | NZ$0.0031517 | NZ$0.00295159 | - | - |
May-02 2024 | NZ$0.0029625 | NZ$0.00286684 | NZ$0.00296353 | NZ$0.00290932 | - | - |
May-01 2024 | NZ$0.00289624 | NZ$0.00283707 | NZ$0.00302234 | NZ$0.00302234 | - | - |
Apr-30 2024 | NZ$0.00302193 | NZ$0.00297826 | NZ$0.00321633 | NZ$0.00319016 | - | - |
Apr-29 2024 | NZ$0.00320232 | NZ$0.00311194 | NZ$0.00320232 | NZ$0.00316236 | - | - |
Apr-28 2024 | NZ$0.00314387 | NZ$0.00314387 | NZ$0.003206 | NZ$0.00317205 | - | - |
Apr-27 2024 | NZ$0.00316901 | NZ$0.00313589 | NZ$0.00318631 | NZ$0.00318631 | - | - |
Apr-26 2024 | NZ$0.00318668 | NZ$0.00212153 | NZ$0.00322826 | NZ$0.00322179 | NZ$90 | - |
Apr-25 2024 | NZ$0.00322842 | NZ$0.00314164 | NZ$0.00324958 | NZ$0.00321749 | - | - |
Apr-24 2024 | NZ$0.00321045 | NZ$0.00318029 | NZ$0.00334117 | NZ$0.00332434 | - | - |
Apr-23 2024 | NZ$0.00331358 | NZ$0.00330071 | NZ$0.00335275 | NZ$0.00333972 | - | - |
Apr-22 2024 | NZ$0.00335648 | NZ$0.00323299 | NZ$0.00335648 | NZ$0.00325427 | NZ$19 | - |
Análisis de precios históricos y de mercado de X-Coin (XCO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 3300 días, desde el día 25-04-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66601 NZD.