Market Cap R47.29T 2.92%
Volume 24h R1.77T -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Wrapped LUNA Classic WLUNC

Wrapped LUNA Classic (WLUNC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.00059284 R0.00054403 R0.00073234 R0.00069785 R96,911 -
May-03 2024 R0.00069785 R0.00059789 R0.00073789 R0.00068042 R95,791 -
May-02 2024 R0.00071557 R0.00064211 R0.00089746 R0.00064279 R10,177 -
May-01 2024 R0.00064277 R0.00063331 R0.00068604 R0.00066901 R58,793 -
Apr-30 2024 R0.00068387 R0.00068322 R0.00068387 R0.00068322 R34 -
Apr-29 2024 R0.00065465 R0.00065465 R0.00073943 R0.00073943 R25,486 -
Apr-28 2024 R0.00073943 R0.000664 R0.00073943 R0.00070513 R65,435 -
Apr-27 2024 R0.00069035 R0.00068972 R0.00076825 R0.00076352 R12,260 -
Apr-26 2024 R0.00076352 R0.00068234 R0.00098262 R0.00068385 R1,379 -
Apr-25 2024 R0.00068385 R0.00067702 R0.00074141 R0.00074018 R12,609 -
Apr-24 2024 R0.00074012 R0.00063778 R0.00074012 R0.00065259 R76,567 -
Apr-23 2024 R0.00063586 R0.00063586 R0.00068778 R0.00068778 R12,775 -
Apr-22 2024 R0.00068778 R0.00063089 R0.00068778 R0.00064427 R30,847 -
Apr-21 2024 R0.00064427 R0.00062962 R0.00069818 R0.00063346 R13,316 -
Apr-20 2024 R0.00063346 R0.00063346 R0.00064535 R0.00064535 R1,960 -

Historical and market price analysis of Wrapped LUNA Classic (WLUNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1002 days, from day 08-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5244 ZAR.