Market Cap CA$3.49T 2.49%
Volume 24h CA$135.13B -19.84%
BTC % 49.35% -2.71%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Wrapped LUNA Classic WLUNC

Wrapped LUNA Classic (WLUNC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.00004378 CA$0.00004018 CA$0.00005408 CA$0.00005154 CA$7,158 -
May-03 2024 CA$0.00005154 CA$0.00004415 CA$0.00005449 CA$0.00005025 CA$7,075 -
May-02 2024 CA$0.00005285 CA$0.00004742 CA$0.00006628 CA$0.00004747 CA$752 -
May-01 2024 CA$0.00004747 CA$0.00004677 CA$0.00005066 CA$0.00004941 CA$4,342 -
Apr-30 2024 CA$0.0000505 CA$0.00005046 CA$0.0000505 CA$0.00005046 CA$3 -
Apr-29 2024 CA$0.00004835 CA$0.00004835 CA$0.00005461 CA$0.00005461 CA$1,882 -
Apr-28 2024 CA$0.00005461 CA$0.00004904 CA$0.00005461 CA$0.00005207 CA$4,833 -
Apr-27 2024 CA$0.00005098 CA$0.00005094 CA$0.00005674 CA$0.00005639 CA$905 -
Apr-26 2024 CA$0.00005639 CA$0.00005039 CA$0.00007257 CA$0.0000505 CA$102 -
Apr-25 2024 CA$0.0000505 CA$0.00005 CA$0.00005475 CA$0.00005466 CA$931 -
Apr-24 2024 CA$0.00005466 CA$0.0000471 CA$0.00005466 CA$0.00004819 CA$5,655 -
Apr-23 2024 CA$0.00004696 CA$0.00004696 CA$0.00005079 CA$0.00005079 CA$944 -
Apr-22 2024 CA$0.00005079 CA$0.00004659 CA$0.00005079 CA$0.00004758 CA$2,278 -
Apr-21 2024 CA$0.00004758 CA$0.0000465 CA$0.00005156 CA$0.00004678 CA$983 -
Apr-20 2024 CA$0.00004678 CA$0.00004678 CA$0.00004766 CA$0.00004766 CA$145 -

Historical and market price analysis of Wrapped LUNA Classic (WLUNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1002 days, from day 08-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36816 CAD.