Market Cap CHF2.30T 2.52%
Volume 24h CHF99.73B 2.55%
BTC % 50.52% 0%
ETH % 15.15% 0.85%
Coins 26.983 +17
Exchanges 885
Last update 1 minute ago
Wrapped LUNA Classic WLUNC

Wrapped LUNA Classic (WLUNC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.00003 CHF0.00003 CHF0.00003265 CHF0.00003205 CHF3,473 -
May-04 2024 CHF0.00002898 CHF0.0000266 CHF0.00003581 CHF0.00003412 CHF4,739 -
May-03 2024 CHF0.00003412 CHF0.00002923 CHF0.00003608 CHF0.00003327 CHF4,684 -
May-02 2024 CHF0.00003499 CHF0.00003139 CHF0.00004388 CHF0.00003143 CHF498 -
May-01 2024 CHF0.00003143 CHF0.00003096 CHF0.00003354 CHF0.00003271 CHF2,875 -
Apr-30 2024 CHF0.00003344 CHF0.0000334 CHF0.00003344 CHF0.0000334 CHF2 -
Apr-29 2024 CHF0.00003201 CHF0.00003201 CHF0.00003615 CHF0.00003615 CHF1,246 -
Apr-28 2024 CHF0.00003615 CHF0.00003246 CHF0.00003615 CHF0.00003448 CHF3,200 -
Apr-27 2024 CHF0.00003375 CHF0.00003372 CHF0.00003756 CHF0.00003733 CHF599 -
Apr-26 2024 CHF0.00003733 CHF0.00003336 CHF0.00004804 CHF0.00003343 CHF67 -
Apr-25 2024 CHF0.00003343 CHF0.0000331 CHF0.00003625 CHF0.00003619 CHF617 -
Apr-24 2024 CHF0.00003619 CHF0.00003118 CHF0.00003619 CHF0.00003191 CHF3,744 -
Apr-23 2024 CHF0.00003109 CHF0.00003109 CHF0.00003363 CHF0.00003363 CHF625 -
Apr-22 2024 CHF0.00003363 CHF0.00003084 CHF0.00003363 CHF0.0000315 CHF1,508 -
Apr-21 2024 CHF0.0000315 CHF0.00003078 CHF0.00003414 CHF0.00003097 CHF651 -

Historical and market price analysis of Wrapped LUNA Classic (WLUNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1003 days, from day 08-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90582 CHF.