Market Cap HK$19.93T 3.24%
Volume 24h HK$747.43B -14.89%
BTC % 49.32% -2.79%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 11 Seconds ago
Wrapped LUNA Classic WLUNC

Wrapped LUNA Classic (WLUNC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.0002589 HK$0.0002589 HK$0.00028174 HK$0.00027655 HK$29,966 -
May-04 2024 HK$0.0002501 HK$0.00022951 HK$0.00030895 HK$0.0002944 HK$40,885 -
May-03 2024 HK$0.0002944 HK$0.00025223 HK$0.0003113 HK$0.00028705 HK$40,412 -
May-02 2024 HK$0.00030188 HK$0.00027089 HK$0.00037862 HK$0.00027118 HK$4,294 -
May-01 2024 HK$0.00027117 HK$0.00026718 HK$0.00028942 HK$0.00028224 HK$24,804 -
Apr-30 2024 HK$0.00028851 HK$0.00028823 HK$0.00028851 HK$0.00028823 HK$14 -
Apr-29 2024 HK$0.00027618 HK$0.00027618 HK$0.00031195 HK$0.00031195 HK$10,752 -
Apr-28 2024 HK$0.00031195 HK$0.00028012 HK$0.00031195 HK$0.00029748 HK$27,606 -
Apr-27 2024 HK$0.00029124 HK$0.00029098 HK$0.0003241 HK$0.00032211 HK$5,172 -
Apr-26 2024 HK$0.00032211 HK$0.00028786 HK$0.00041455 HK$0.0002885 HK$582 -
Apr-25 2024 HK$0.0002885 HK$0.00028562 HK$0.00031278 HK$0.00031226 HK$5,319 -
Apr-24 2024 HK$0.00031224 HK$0.00026906 HK$0.00031224 HK$0.00027531 HK$32,302 -
Apr-23 2024 HK$0.00026825 HK$0.00026825 HK$0.00029016 HK$0.00029016 HK$5,390 -
Apr-22 2024 HK$0.00029016 HK$0.00026616 HK$0.00029016 HK$0.0002718 HK$13,014 -
Apr-21 2024 HK$0.0002718 HK$0.00026562 HK$0.00029454 HK$0.00026724 HK$5,618 -

Historical and market price analysis of Wrapped LUNA Classic (WLUNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1003 days, from day 08-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81506 HKD.