Market Cap AR$2,236.90T 3.38%
Volume 24h AR$83.80T -15.49%
BTC % 49.31% -2.88%
ETH % 14.76% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Wrapped LUNA Classic WLUNC

Wrapped LUNA Classic (WLUNC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$0.029035 AR$0.029035 AR$0.031597 AR$0.031014 AR$3,360,609 -
May-04 2024 AR$0.028048 AR$0.025739 AR$0.034648 AR$0.033017 AR$4,585,081 -
May-03 2024 AR$0.033017 AR$0.028287 AR$0.034911 AR$0.032192 AR$4,532,106 -
May-02 2024 AR$0.033855 AR$0.030379 AR$0.042461 AR$0.030412 AR$481,517 -
May-01 2024 AR$0.030411 AR$0.029963 AR$0.032458 AR$0.031652 AR$2,781,628 -
Apr-30 2024 AR$0.032355 AR$0.032324 AR$0.032355 AR$0.032324 AR$1,607 -
Apr-29 2024 AR$0.030973 AR$0.030973 AR$0.034984 AR$0.034984 AR$1,205,787 -
Apr-28 2024 AR$0.034984 AR$0.031415 AR$0.034984 AR$0.033361 AR$3,095,905 -
Apr-27 2024 AR$0.032662 AR$0.032632 AR$0.036347 AR$0.036124 AR$580,044 -
Apr-26 2024 AR$0.036124 AR$0.032283 AR$0.04649 AR$0.032354 AR$65,220 -
Apr-25 2024 AR$0.032354 AR$0.032031 AR$0.035078 AR$0.035019 AR$596,555 -
Apr-24 2024 AR$0.035017 AR$0.030175 AR$0.035017 AR$0.030875 AR$3,622,580 -
Apr-23 2024 AR$0.030084 AR$0.030084 AR$0.03254 AR$0.03254 AR$604,430 -
Apr-22 2024 AR$0.03254 AR$0.029849 AR$0.03254 AR$0.030482 AR$1,459,449 -
Apr-21 2024 AR$0.030482 AR$0.029788 AR$0.033032 AR$0.02997 AR$629,991 -

Historical and market price analysis of Wrapped LUNA Classic (WLUNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1003 days, from day 08-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.43235 ARS.