Market Cap zł10.24T 3.76%
Volume 24h zł383.18B -16.03%
BTC % 49.3% -2.92%
ETH % 14.74% -2.51%
Coins 26.970 +4
Exchanges 885
Last update 52 Seconds ago
Wrapped LUNA Classic WLUNC

Wrapped LUNA Classic (WLUNC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.00013308 zł0.00013308 zł0.00014482 zł0.00014215 zł15,404 -
May-04 2024 zł0.00012856 zł0.00011798 zł0.00015881 zł0.00015133 zł21,016 -
May-03 2024 zł0.00015133 zł0.00012966 zł0.00016002 zł0.00014755 zł20,774 -
May-02 2024 zł0.00015518 zł0.00013924 zł0.00019462 zł0.00013939 zł2,207 -
May-01 2024 zł0.00013939 zł0.00013734 zł0.00014877 zł0.00014508 zł12,750 -
Apr-30 2024 zł0.0001483 zł0.00014816 zł0.0001483 zł0.00014816 zł7 -
Apr-29 2024 zł0.00014196 zł0.00014196 zł0.00016035 zł0.00016035 zł5,527 -
Apr-28 2024 zł0.00016035 zł0.00014399 zł0.00016035 zł0.00015291 zł14,191 -
Apr-27 2024 zł0.00014971 zł0.00014957 zł0.0001666 zł0.00016558 zł2,659 -
Apr-26 2024 zł0.00016558 zł0.00014797 zł0.00021309 zł0.0001483 zł299 -
Apr-25 2024 zł0.0001483 zł0.00014682 zł0.00016078 zł0.00016051 zł2,734 -
Apr-24 2024 zł0.0001605 zł0.00013831 zł0.0001605 zł0.00014152 zł16,605 -
Apr-23 2024 zł0.00013789 zł0.00013789 zł0.00014915 zł0.00014915 zł2,770 -
Apr-22 2024 zł0.00014915 zł0.00013681 zł0.00014915 zł0.00013971 zł6,690 -
Apr-21 2024 zł0.00013971 zł0.00013654 zł0.00015141 zł0.00013737 zł2,888 -

Historical and market price analysis of Wrapped LUNA Classic (WLUNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1003 days, from day 08-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01725 PLN.