Market Cap CL$2,364.70T 2.12%
Volume 24h CL$91.79T -13.14%
BTC % 50.53% -0.35%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 3 Minutes ago
Wrapped LUNA Classic WLUNC

Wrapped LUNA Classic (WLUNC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$0.031253 CL$0.031253 CL$0.03401 CL$0.033383 CL$3,617,315 -
May-04 2024 CL$0.030191 CL$0.027705 CL$0.037295 CL$0.035539 CL$4,935,320 -
May-03 2024 CL$0.035539 CL$0.030448 CL$0.037578 CL$0.034651 CL$4,878,298 -
May-02 2024 CL$0.036441 CL$0.0327 CL$0.045704 CL$0.032735 CL$518,299 -
May-01 2024 CL$0.032734 CL$0.032252 CL$0.034937 CL$0.03407 CL$2,994,107 -
Apr-30 2024 CL$0.034827 CL$0.034794 CL$0.034827 CL$0.034794 CL$1,730 -
Apr-29 2024 CL$0.033339 CL$0.033339 CL$0.037656 CL$0.037656 CL$1,297,893 -
Apr-28 2024 CL$0.037656 CL$0.033815 CL$0.037656 CL$0.03591 CL$3,332,390 -
Apr-27 2024 CL$0.035157 CL$0.035125 CL$0.039124 CL$0.038883 CL$624,351 -
Apr-26 2024 CL$0.038883 CL$0.034749 CL$0.050041 CL$0.034826 CL$70,202 -
Apr-25 2024 CL$0.034826 CL$0.034478 CL$0.037757 CL$0.037695 CL$642,124 -
Apr-24 2024 CL$0.037692 CL$0.03248 CL$0.037692 CL$0.033234 CL$3,899,296 -
Apr-23 2024 CL$0.032382 CL$0.032382 CL$0.035026 CL$0.035026 CL$650,600 -
Apr-22 2024 CL$0.035026 CL$0.032129 CL$0.035026 CL$0.03281 CL$1,570,931 -
Apr-21 2024 CL$0.03281 CL$0.032064 CL$0.035555 CL$0.03226 CL$678,114 -

Historical and market price analysis of Wrapped LUNA Classic (WLUNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1003 days, from day 08-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.38 CLP.