Market Cap NZ$4.17T 1.87%
Volume 24h NZ$165.22B -10.17%
BTC % 50.47% -0.45%
ETH % 15.19% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 3 Minutes ago
Wrapped LUNA Classic WLUNC

Wrapped LUNA Classic (WLUNC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.00005511 NZ$0.00005511 NZ$0.00005997 NZ$0.00005887 NZ$6,379 -
May-04 2024 NZ$0.00005324 NZ$0.00004885 NZ$0.00006577 NZ$0.00006267 NZ$8,704 -
May-03 2024 NZ$0.00006267 NZ$0.00005369 NZ$0.00006626 NZ$0.0000611 NZ$8,603 -
May-02 2024 NZ$0.00006426 NZ$0.00005766 NZ$0.0000806 NZ$0.00005772 NZ$914 -
May-01 2024 NZ$0.00005772 NZ$0.00005687 NZ$0.00006161 NZ$0.00006008 NZ$5,280 -
Apr-30 2024 NZ$0.00006141 NZ$0.00006136 NZ$0.00006141 NZ$0.00006136 NZ$3 -
Apr-29 2024 NZ$0.00005879 NZ$0.00005879 NZ$0.0000664 NZ$0.0000664 NZ$2,289 -
Apr-28 2024 NZ$0.0000664 NZ$0.00005963 NZ$0.0000664 NZ$0.00006332 NZ$5,877 -
Apr-27 2024 NZ$0.000062 NZ$0.00006194 NZ$0.00006899 NZ$0.00006857 NZ$1,101 -
Apr-26 2024 NZ$0.00006857 NZ$0.00006128 NZ$0.00008824 NZ$0.00006141 NZ$124 -
Apr-25 2024 NZ$0.00006141 NZ$0.0000608 NZ$0.00006658 NZ$0.00006647 NZ$1,132 -
Apr-24 2024 NZ$0.00006647 NZ$0.00005727 NZ$0.00006647 NZ$0.0000586 NZ$6,876 -
Apr-23 2024 NZ$0.0000571 NZ$0.0000571 NZ$0.00006176 NZ$0.00006176 NZ$1,147 -
Apr-22 2024 NZ$0.00006176 NZ$0.00005666 NZ$0.00006176 NZ$0.00005786 NZ$2,770 -
Apr-21 2024 NZ$0.00005786 NZ$0.00005654 NZ$0.0000627 NZ$0.00005689 NZ$1,196 -

Historical and market price analysis of Wrapped LUNA Classic (WLUNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1003 days, from day 08-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66367 NZD.