Market Cap AU$3.86T 2.85%
Volume 24h AU$152.06B -21.2%
BTC % 49.24% -2.78%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Wrapped LUNA Classic WLUNC

Wrapped LUNA Classic (WLUNC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.00004845 AU$0.00004446 AU$0.00005985 AU$0.00005703 AU$7,920 -
May-03 2024 AU$0.00005703 AU$0.00004886 AU$0.0000603 AU$0.0000556 AU$7,829 -
May-02 2024 AU$0.00005847 AU$0.00005247 AU$0.00007334 AU$0.00005253 AU$832 -
May-01 2024 AU$0.00005253 AU$0.00005175 AU$0.00005606 AU$0.00005467 AU$4,805 -
Apr-30 2024 AU$0.00005588 AU$0.00005583 AU$0.00005588 AU$0.00005583 AU$3 -
Apr-29 2024 AU$0.0000535 AU$0.0000535 AU$0.00006042 AU$0.00006042 AU$2,083 -
Apr-28 2024 AU$0.00006042 AU$0.00005426 AU$0.00006042 AU$0.00005762 AU$5,348 -
Apr-27 2024 AU$0.00005641 AU$0.00005636 AU$0.00006278 AU$0.00006239 AU$1,002 -
Apr-26 2024 AU$0.00006239 AU$0.00005576 AU$0.0000803 AU$0.00005588 AU$113 -
Apr-25 2024 AU$0.00005588 AU$0.00005532 AU$0.00006059 AU$0.00006049 AU$1,030 -
Apr-24 2024 AU$0.00006048 AU$0.00005212 AU$0.00006048 AU$0.00005333 AU$6,257 -
Apr-23 2024 AU$0.00005196 AU$0.00005196 AU$0.0000562 AU$0.0000562 AU$1,044 -
Apr-22 2024 AU$0.0000562 AU$0.00005155 AU$0.0000562 AU$0.00005265 AU$2,521 -
Apr-21 2024 AU$0.00005265 AU$0.00005145 AU$0.00005705 AU$0.00005177 AU$1,088 -
Apr-20 2024 AU$0.00005177 AU$0.00005177 AU$0.00005274 AU$0.00005274 AU$160 -

Historical and market price analysis of Wrapped LUNA Classic (WLUNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1002 days, from day 08-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5139 AUD.