Market Cap RM12.12T 3.03%
Volume 24h RM453.47B -14.45%
BTC % 49.21% -3.35%
ETH % 14.73% -2.51%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Wrapped LUNA Classic WLUNC

Wrapped LUNA Classic (WLUNC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.00015172 RM0.00013923 RM0.00018743 RM0.0001786 RM24,803 -
May-03 2024 RM0.0001786 RM0.00015302 RM0.00018885 RM0.00017414 RM24,516 -
May-02 2024 RM0.00018313 RM0.00016433 RM0.00022969 RM0.00016451 RM2,605 -
May-01 2024 RM0.0001645 RM0.00016208 RM0.00017558 RM0.00017122 RM15,047 -
Apr-30 2024 RM0.00017502 RM0.00017485 RM0.00017502 RM0.00017485 RM9 -
Apr-29 2024 RM0.00016754 RM0.00016754 RM0.00018924 RM0.00018924 RM6,523 -
Apr-28 2024 RM0.00018924 RM0.00016994 RM0.00018924 RM0.00018046 RM16,747 -
Apr-27 2024 RM0.00017668 RM0.00017652 RM0.00019662 RM0.00019541 RM3,138 -
Apr-26 2024 RM0.00019541 RM0.00017463 RM0.00025148 RM0.00017501 RM353 -
Apr-25 2024 RM0.00017501 RM0.00017327 RM0.00018975 RM0.00018943 RM3,227 -
Apr-24 2024 RM0.00018942 RM0.00016323 RM0.00018942 RM0.00016701 RM19,596 -
Apr-23 2024 RM0.00016273 RM0.00016273 RM0.00017602 RM0.00017602 RM3,270 -
Apr-22 2024 RM0.00017602 RM0.00016146 RM0.00017602 RM0.00016489 RM7,895 -
Apr-21 2024 RM0.00016489 RM0.00016114 RM0.00017868 RM0.00016212 RM3,408 -
Apr-20 2024 RM0.00016212 RM0.00016212 RM0.00016516 RM0.00016516 RM502 -

Historical and market price analysis of Wrapped LUNA Classic (WLUNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1002 days, from day 08-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.741 MYR.