Market Cap Tk275.36T 2.07%
Volume 24h Tk11.05T -7.92%
BTC % 50.55% -0.33%
ETH % 15.17% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 1 minute ago
Wrapped LUNA Classic WLUNC

Wrapped LUNA Classic (WLUNC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.00362997 Tk0.00362997 Tk0.00395027 Tk0.00387739 Tk420,143 -
May-04 2024 Tk0.00350667 Tk0.00321794 Tk0.00433178 Tk0.00412779 Tk573,227 -
May-03 2024 Tk0.00412779 Tk0.00353654 Tk0.00436461 Tk0.0040247 Tk566,604 -
May-02 2024 Tk0.00423259 Tk0.00379807 Tk0.0053085 Tk0.00380212 Tk60,199 -
May-01 2024 Tk0.00380198 Tk0.00374605 Tk0.00405795 Tk0.00395723 Tk347,759 -
Apr-30 2024 Tk0.00404513 Tk0.00404125 Tk0.00404513 Tk0.00404125 Tk201 -
Apr-29 2024 Tk0.00387225 Tk0.00387225 Tk0.00437371 Tk0.00437371 Tk150,748 -
Apr-28 2024 Tk0.00437371 Tk0.00392757 Tk0.00437371 Tk0.00417087 Tk387,050 -
Apr-27 2024 Tk0.00408344 Tk0.00407972 Tk0.0045442 Tk0.00451626 Tk72,517 -
Apr-26 2024 Tk0.00451626 Tk0.00403604 Tk0.00581223 Tk0.00404496 Tk8,154 -
Apr-25 2024 Tk0.00404496 Tk0.0040046 Tk0.00438546 Tk0.0043782 Tk74,581 -
Apr-24 2024 Tk0.00437785 Tk0.0037725 Tk0.00437785 Tk0.00386007 Tk452,895 -
Apr-23 2024 Tk0.00376114 Tk0.00376114 Tk0.00406825 Tk0.00406825 Tk75,566 -
Apr-22 2024 Tk0.00406825 Tk0.00373172 Tk0.00406825 Tk0.00381086 Tk182,460 -
Apr-21 2024 Tk0.00381086 Tk0.00372422 Tk0.00412975 Tk0.00374696 Tk78,761 -

Historical and market price analysis of Wrapped LUNA Classic (WLUNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1003 days, from day 08-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.