Market Cap Rp40,625.66T 2.97%
Volume 24h Rp1,724.44T 0.1%
BTC % 50.56% -0.09%
ETH % 15.13% 0.46%
Coins 26.981 +15
Exchanges 885
Last update 1 minute ago
Wrapped LUNA Classic WLUNC

Wrapped LUNA Classic (WLUNC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp0.530436 Rp0.530436 Rp0.577241 Rp0.566591 Rp61,394,248 -
May-04 2024 Rp0.512419 Rp0.470227 Rp0.63299 Rp0.603181 Rp83,763,856 -
May-03 2024 Rp0.603181 Rp0.516783 Rp0.637787 Rp0.588117 Rp82,796,058 -
May-02 2024 Rp0.618495 Rp0.555 Rp0.775715 Rp0.555593 Rp8,796,733 -
May-01 2024 Rp0.555572 Rp0.547399 Rp0.592975 Rp0.578258 Rp50,816,962 -
Apr-30 2024 Rp0.591103 Rp0.590536 Rp0.591103 Rp0.590536 Rp29,354 -
Apr-29 2024 Rp0.56584 Rp0.56584 Rp0.639117 Rp0.639117 Rp22,028,267 -
Apr-28 2024 Rp0.639117 Rp0.573924 Rp0.639117 Rp0.609476 Rp56,558,413 -
Apr-27 2024 Rp0.5967 Rp0.596157 Rp0.66403 Rp0.659946 Rp10,596,691 -
Apr-26 2024 Rp0.659946 Rp0.589775 Rp0.849324 Rp0.591078 Rp1,191,493 -
Apr-25 2024 Rp0.591078 Rp0.58518 Rp0.640833 Rp0.639772 Rp10,898,341 -
Apr-24 2024 Rp0.639722 Rp0.551264 Rp0.639722 Rp0.564061 Rp66,180,132 -
Apr-23 2024 Rp0.549603 Rp0.549603 Rp0.594481 Rp0.594481 Rp11,042,197 -
Apr-22 2024 Rp0.594481 Rp0.545305 Rp0.594481 Rp0.556869 Rp26,662,360 -
Apr-21 2024 Rp0.556869 Rp0.544208 Rp0.603467 Rp0.547532 Rp11,509,164 -

Historical and market price analysis of Wrapped LUNA Classic (WLUNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1003 days, from day 08-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16011.35333 IDR.