Market Cap CN¥18.17T 3.74%
Volume 24h CN¥687.70B -15.3%
BTC % 49.31% -2.9%
ETH % 14.76% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Wrapped LUNA Classic WLUNC

Wrapped LUNA Classic (WLUNC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.00022633 CN¥0.0002077 CN¥0.00027959 CN¥0.00026642 CN¥36,999 -
May-03 2024 CN¥0.00026642 CN¥0.00022826 CN¥0.00028171 CN¥0.00025977 CN¥36,571 -
May-02 2024 CN¥0.00027319 CN¥0.00024514 CN¥0.00034263 CN¥0.0002454 CN¥3,886 -
May-01 2024 CN¥0.00024539 CN¥0.00024178 CN¥0.00026192 CN¥0.00025541 CN¥22,446 -
Apr-30 2024 CN¥0.00026109 CN¥0.00026084 CN¥0.00026109 CN¥0.00026084 CN¥13 -
Apr-29 2024 CN¥0.00024993 CN¥0.00024993 CN¥0.0002823 CN¥0.0002823 CN¥9,730 -
Apr-28 2024 CN¥0.0002823 CN¥0.0002535 CN¥0.0002823 CN¥0.0002692 CN¥24,982 -
Apr-27 2024 CN¥0.00026356 CN¥0.00026332 CN¥0.0002933 CN¥0.0002915 CN¥4,681 -
Apr-26 2024 CN¥0.0002915 CN¥0.0002605 CN¥0.00037515 CN¥0.00026108 CN¥526 -
Apr-25 2024 CN¥0.00026108 CN¥0.00025847 CN¥0.00028305 CN¥0.00028259 CN¥4,814 -
Apr-24 2024 CN¥0.00028256 CN¥0.00024349 CN¥0.00028256 CN¥0.00024914 CN¥29,232 -
Apr-23 2024 CN¥0.00024276 CN¥0.00024276 CN¥0.00026258 CN¥0.00026258 CN¥4,877 -
Apr-22 2024 CN¥0.00026258 CN¥0.00024086 CN¥0.00026258 CN¥0.00024597 CN¥11,777 -
Apr-21 2024 CN¥0.00024597 CN¥0.00024037 CN¥0.00026655 CN¥0.00024184 CN¥5,084 -
Apr-20 2024 CN¥0.00024184 CN¥0.00024184 CN¥0.00024638 CN¥0.00024638 CN¥748 -

Historical and market price analysis of Wrapped LUNA Classic (WLUNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1002 days, from day 08-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0723 CNY.