Market Cap Bs.90.71T 1.72%
Volume 24h Bs.3.49T -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 3 Minutes ago
Wrapped LUNA Classic WLUNC

Wrapped LUNA Classic (WLUNC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.001208 Bs.0.001208 Bs.0.00131459 Bs.0.00129034 Bs.139,818 -
May-04 2024 Bs.0.00116697 Bs.0.00107088 Bs.0.00144155 Bs.0.00137366 Bs.190,762 -
May-03 2024 Bs.0.00137366 Bs.0.00117691 Bs.0.00145248 Bs.0.00133936 Bs.188,558 -
May-02 2024 Bs.0.00140854 Bs.0.00126394 Bs.0.00176659 Bs.0.00126529 Bs.20,033 -
May-01 2024 Bs.0.00126524 Bs.0.00124663 Bs.0.00135042 Bs.0.00131691 Bs.115,729 -
Apr-30 2024 Bs.0.00134616 Bs.0.00134487 Bs.0.00134616 Bs.0.00134487 Bs.67 -
Apr-29 2024 Bs.0.00128863 Bs.0.00128863 Bs.0.00145551 Bs.0.00145551 Bs.50,167 -
Apr-28 2024 Bs.0.00145551 Bs.0.00130704 Bs.0.00145551 Bs.0.001388 Bs.128,805 -
Apr-27 2024 Bs.0.0013589 Bs.0.00135767 Bs.0.00151224 Bs.0.00150294 Bs.24,133 -
Apr-26 2024 Bs.0.00150294 Bs.0.00134313 Bs.0.00193422 Bs.0.0013461 Bs.2,713 -
Apr-25 2024 Bs.0.0013461 Bs.0.00133267 Bs.0.00145941 Bs.0.001457 Bs.24,820 -
Apr-24 2024 Bs.0.00145688 Bs.0.00125543 Bs.0.00145688 Bs.0.00128457 Bs.150,717 -
Apr-23 2024 Bs.0.00125165 Bs.0.00125165 Bs.0.00135385 Bs.0.00135385 Bs.25,147 -
Apr-22 2024 Bs.0.00135385 Bs.0.00124186 Bs.0.00135385 Bs.0.0012682 Bs.60,720 -
Apr-21 2024 Bs.0.0012682 Bs.0.00123936 Bs.0.00137432 Bs.0.00124693 Bs.26,211 -

Historical and market price analysis of Wrapped LUNA Classic (WLUNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1003 days, from day 08-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.