Market Cap MX$42.54T 2.35%
Volume 24h MX$1.67T -11.45%
BTC % 50.48% -0.43%
ETH % 15.22% 0.85%
Coins 26.973 +7
Exchanges 885
Last update 11 Seconds ago
Wrapped LUNA Classic WLUNC

Wrapped LUNA Classic (WLUNC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.00056163 MX$0.00056163 MX$0.00061119 MX$0.00059991 MX$65,005 -
May-04 2024 MX$0.00054255 MX$0.00049788 MX$0.00067022 MX$0.00063865 MX$88,691 -
May-03 2024 MX$0.00063865 MX$0.00054718 MX$0.0006753 MX$0.0006227 MX$87,666 -
May-02 2024 MX$0.00065487 MX$0.00058764 MX$0.00082134 MX$0.00058827 MX$9,314 -
May-01 2024 MX$0.00058825 MX$0.00057959 MX$0.00062785 MX$0.00061227 MX$53,806 -
Apr-30 2024 MX$0.00062587 MX$0.00062527 MX$0.00062587 MX$0.00062527 MX$31 -
Apr-29 2024 MX$0.00059912 MX$0.00059912 MX$0.0006767 MX$0.0006767 MX$23,324 -
Apr-28 2024 MX$0.0006767 MX$0.00060768 MX$0.0006767 MX$0.00064532 MX$59,885 -
Apr-27 2024 MX$0.00063179 MX$0.00063122 MX$0.00070308 MX$0.00069876 MX$11,220 -
Apr-26 2024 MX$0.00069876 MX$0.00062446 MX$0.00089927 MX$0.00062584 MX$1,262 -
Apr-25 2024 MX$0.00062584 MX$0.00061959 MX$0.00067852 MX$0.0006774 MX$11,539 -
Apr-24 2024 MX$0.00067734 MX$0.00058368 MX$0.00067734 MX$0.00059723 MX$70,073 -
Apr-23 2024 MX$0.00058193 MX$0.00058193 MX$0.00062944 MX$0.00062944 MX$11,692 -
Apr-22 2024 MX$0.00062944 MX$0.00057737 MX$0.00062944 MX$0.00058962 MX$28,231 -
Apr-21 2024 MX$0.00058962 MX$0.00057621 MX$0.00063896 MX$0.00057973 MX$12,186 -

Historical and market price analysis of Wrapped LUNA Classic (WLUNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1003 days, from day 08-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95311 MXN.