Market Cap NZ$4.14T 6.1%
Volume 24h NZ$235.42B 0.73%
BTC % 50.64% 1.2%
ETH % 15.19% -0.85%
Coins 26.965 +5
Exchanges 885
Last update 1 minute ago
Wrapped DucatusX DUCX

Wrapped DucatusX (DUCX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.00811464 NZ$0.00798709 NZ$0.00907234 NZ$0.00840648 NZ$37,336 -
May-02 2024 NZ$0.00840838 NZ$0.00839595 NZ$0.00862365 NZ$0.00857862 NZ$30,941 -
May-01 2024 NZ$0.00860626 NZ$0.00850299 NZ$0.00861087 NZ$0.00859452 NZ$36,235 -
Apr-30 2024 NZ$0.00861445 NZ$0.00849713 NZ$0.00863636 NZ$0.00863385 NZ$33,254 -
Apr-29 2024 NZ$0.00851307 NZ$0.00850517 NZ$0.0086392 NZ$0.00855791 NZ$32,588 -
Apr-28 2024 NZ$0.00862848 NZ$0.00851842 NZ$0.00862961 NZ$0.0085817 NZ$35,804 -
Apr-27 2024 NZ$0.00855277 NZ$0.00852494 NZ$0.00861568 NZ$0.0085642 NZ$34,010 -
Apr-26 2024 NZ$0.00856325 NZ$0.0085046 NZ$0.00864406 NZ$0.00860278 NZ$47,999 -
Apr-25 2024 NZ$0.00860886 NZ$0.00846089 NZ$0.00864272 NZ$0.00860291 NZ$56,223 -
Apr-24 2024 NZ$0.0086083 NZ$0.00853759 NZ$0.00908384 NZ$0.00905762 NZ$58,848 -
Apr-23 2024 NZ$0.00905821 NZ$0.0090086 NZ$0.00908222 NZ$0.00902726 NZ$58,812 -
Apr-22 2024 NZ$0.00909359 NZ$0.00907731 NZ$0.00916651 NZ$0.00915529 NZ$59,678 -
Apr-21 2024 NZ$0.00916134 NZ$0.00915354 NZ$0.00916777 NZ$0.00916087 NZ$61,618 -
Apr-20 2024 NZ$0.00915582 NZ$0.00915492 NZ$0.00918589 NZ$0.00918589 NZ$58,169 -
Apr-19 2024 NZ$0.00918418 NZ$0.00912184 NZ$0.00918644 NZ$0.00914685 NZ$59,318 -

Historical and market price analysis of Wrapped DucatusX (DUCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 611 days, from day 09-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.