Market Cap AR$2,160.69T 4.34%
Volume 24h AR$130.00T 3.18%
BTC % 50.6% 1.18%
ETH % 15.21% -1.11%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Wrapped DucatusX DUCX

Wrapped DucatusX (DUCX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$4.2834 AR$4.2161 AR$4.7889 AR$4.4374 AR$19,708,276 -
May-02 2024 AR$4.4384 AR$4.4319 AR$4.5521 AR$4.5283 AR$16,332,823 -
May-01 2024 AR$4.5429 AR$4.4884 AR$4.5453 AR$4.5367 AR$19,127,285 -
Apr-30 2024 AR$4.5472 AR$4.4853 AR$4.5588 AR$4.5575 AR$17,553,393 -
Apr-29 2024 AR$4.4937 AR$4.4895 AR$4.5603 AR$4.5174 AR$17,202,172 -
Apr-28 2024 AR$4.5546 AR$4.4965 AR$4.5552 AR$4.5299 AR$18,899,523 -
Apr-27 2024 AR$4.5147 AR$4.5000 AR$4.5479 AR$4.5207 AR$17,952,796 -
Apr-26 2024 AR$4.5202 AR$4.4892 AR$4.5629 AR$4.5411 AR$25,336,863 -
Apr-25 2024 AR$4.5443 AR$4.4662 AR$4.5621 AR$4.5411 AR$29,678,049 -
Apr-24 2024 AR$4.5440 AR$4.5067 AR$4.7950 AR$4.7812 AR$31,064,022 -
Apr-23 2024 AR$4.7815 AR$4.7553 AR$4.7941 AR$4.7651 AR$31,044,809 -
Apr-22 2024 AR$4.8002 AR$4.7916 AR$4.8386 AR$4.8327 AR$31,501,792 -
Apr-21 2024 AR$4.8359 AR$4.8318 AR$4.8393 AR$4.8357 AR$32,526,274 -
Apr-20 2024 AR$4.8330 AR$4.8325 AR$4.8489 AR$4.8489 AR$30,705,195 -
Apr-19 2024 AR$4.8480 AR$4.8151 AR$4.8492 AR$4.8283 AR$31,311,800 -

Historical and market price analysis of Wrapped DucatusX (DUCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 611 days, from day 09-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.