Market Cap Bs.89.54T 4.89%
Volume 24h Bs.5.30T 2.24%
BTC % 50.6% 1.22%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 33 Seconds ago
Wrapped DucatusX DUCX

Wrapped DucatusX (DUCX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.177844 Bs.0.175049 Bs.0.198834 Bs.0.18424 Bs.818,270 -
May-02 2024 Bs.0.184282 Bs.0.18401 Bs.0.189 Bs.0.188013 Bs.678,124 -
May-01 2024 Bs.0.188619 Bs.0.186356 Bs.0.18872 Bs.0.188362 Bs.794,148 -
Apr-30 2024 Bs.0.188799 Bs.0.186227 Bs.0.189279 Bs.0.189224 Bs.728,801 -
Apr-29 2024 Bs.0.186577 Bs.0.186403 Bs.0.189341 Bs.0.187559 Bs.714,219 -
Apr-28 2024 Bs.0.189106 Bs.0.186694 Bs.0.189131 Bs.0.188081 Bs.784,691 -
Apr-27 2024 Bs.0.187447 Bs.0.186837 Bs.0.188825 Bs.0.187697 Bs.745,384 -
Apr-26 2024 Bs.0.187676 Bs.0.186391 Bs.0.189447 Bs.0.188543 Bs.1,051,964 -
Apr-25 2024 Bs.0.188676 Bs.0.185433 Bs.0.189418 Bs.0.188545 Bs.1,232,206 -
Apr-24 2024 Bs.0.188664 Bs.0.187114 Bs.0.199086 Bs.0.198511 Bs.1,289,751 -
Apr-23 2024 Bs.0.198524 Bs.0.197437 Bs.0.19905 Bs.0.197846 Bs.1,288,953 -
Apr-22 2024 Bs.0.1993 Bs.0.198943 Bs.0.200898 Bs.0.200652 Bs.1,307,926 -
Apr-21 2024 Bs.0.200784 Bs.0.200613 Bs.0.200925 Bs.0.200774 Bs.1,350,462 -
Apr-20 2024 Bs.0.200663 Bs.0.200644 Bs.0.201322 Bs.0.201322 Bs.1,274,852 -
Apr-19 2024 Bs.0.201285 Bs.0.199919 Bs.0.201334 Bs.0.200467 Bs.1,300,038 -

Historical and market price analysis of Wrapped DucatusX (DUCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 611 days, from day 09-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.