Market Cap MX$42.18T 6.21%
Volume 24h MX$2.46T 2.99%
BTC % 50.71% 1.08%
ETH % 15.2% 0.59%
Coins 26.965 +5
Exchanges 885
Last update 2 Minutes ago
Wrapped DucatusX DUCX

Wrapped DucatusX (DUCX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.082767 MX$0.081466 MX$0.092535 MX$0.085744 MX$380,817 -
May-02 2024 MX$0.085763 MX$0.085636 MX$0.087959 MX$0.0875 MX$315,594 -
May-01 2024 MX$0.087782 MX$0.086728 MX$0.087829 MX$0.087662 MX$369,591 -
Apr-30 2024 MX$0.087865 MX$0.086669 MX$0.088089 MX$0.088063 MX$339,179 -
Apr-29 2024 MX$0.086831 MX$0.08675 MX$0.088118 MX$0.087288 MX$332,392 -
Apr-28 2024 MX$0.088008 MX$0.086886 MX$0.08802 MX$0.087531 MX$365,190 -
Apr-27 2024 MX$0.087236 MX$0.086952 MX$0.087878 MX$0.087353 MX$346,896 -
Apr-26 2024 MX$0.087343 MX$0.086745 MX$0.088167 MX$0.087746 MX$489,576 -
Apr-25 2024 MX$0.087808 MX$0.086299 MX$0.088153 MX$0.087747 MX$573,460 -
Apr-24 2024 MX$0.087802 MX$0.087081 MX$0.092653 MX$0.092385 MX$600,240 -
Apr-23 2024 MX$0.092391 MX$0.091885 MX$0.092636 MX$0.092076 MX$599,869 -
Apr-22 2024 MX$0.092752 MX$0.092586 MX$0.093496 MX$0.093382 MX$608,699 -
Apr-21 2024 MX$0.093443 MX$0.093364 MX$0.093509 MX$0.093438 MX$628,495 -
Apr-20 2024 MX$0.093387 MX$0.093378 MX$0.093694 MX$0.093694 MX$593,307 -
Apr-19 2024 MX$0.093676 MX$0.09304 MX$0.093699 MX$0.093295 MX$605,028 -

Historical and market price analysis of Wrapped DucatusX (DUCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 611 days, from day 09-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.