Market Cap CN¥17.76T 4.4%
Volume 24h CN¥1.06T 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
Wrapped DucatusX DUCX

Wrapped DucatusX (DUCX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.035298 CN¥0.034743 CN¥0.039464 CN¥0.036567 CN¥162,409 -
May-02 2024 CN¥0.036576 CN¥0.036522 CN¥0.037512 CN¥0.037316 CN¥134,593 -
May-01 2024 CN¥0.037436 CN¥0.036987 CN¥0.037457 CN¥0.037385 CN¥157,622 -
Apr-30 2024 CN¥0.037472 CN¥0.036962 CN¥0.037567 CN¥0.037556 CN¥144,652 -
Apr-29 2024 CN¥0.037031 CN¥0.036997 CN¥0.03758 CN¥0.037226 CN¥141,757 -
Apr-28 2024 CN¥0.037533 CN¥0.037054 CN¥0.037538 CN¥0.03733 CN¥155,745 -
Apr-27 2024 CN¥0.037204 CN¥0.037083 CN¥0.037477 CN¥0.037254 CN¥147,943 -
Apr-26 2024 CN¥0.037249 CN¥0.036994 CN¥0.037601 CN¥0.037421 CN¥208,793 -
Apr-25 2024 CN¥0.037448 CN¥0.036804 CN¥0.037595 CN¥0.037422 CN¥244,567 -
Apr-24 2024 CN¥0.037445 CN¥0.037138 CN¥0.039514 CN¥0.0394 CN¥255,988 -
Apr-23 2024 CN¥0.039402 CN¥0.039187 CN¥0.039507 CN¥0.039268 CN¥255,830 -
Apr-22 2024 CN¥0.039556 CN¥0.039485 CN¥0.039874 CN¥0.039825 CN¥259,596 -
Apr-21 2024 CN¥0.039851 CN¥0.039817 CN¥0.039879 CN¥0.039849 CN¥268,038 -
Apr-20 2024 CN¥0.039827 CN¥0.039823 CN¥0.039958 CN¥0.039958 CN¥253,031 -
Apr-19 2024 CN¥0.03995 CN¥0.039679 CN¥0.03996 CN¥0.039788 CN¥258,030 -

Historical and market price analysis of Wrapped DucatusX (DUCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 611 days, from day 09-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.