Market Cap CA$3.35T 4.32%
Volume 24h CA$201.46B 2.67%
BTC % 50.62% 1.26%
ETH % 15.18% -1.12%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Wrapped DucatusX DUCX

Wrapped DucatusX (DUCX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.00666799 CA$0.00656317 CA$0.00745495 CA$0.0069078 CA$30,680 -
May-02 2024 CA$0.00690936 CA$0.00689914 CA$0.00708625 CA$0.00704925 CA$25,425 -
May-01 2024 CA$0.00707196 CA$0.0069871 CA$0.00707575 CA$0.00706232 CA$29,775 -
Apr-30 2024 CA$0.0070787 CA$0.00698229 CA$0.0070967 CA$0.00709463 CA$27,325 -
Apr-29 2024 CA$0.00699538 CA$0.00698889 CA$0.00709903 CA$0.00703223 CA$26,778 -
Apr-28 2024 CA$0.00709022 CA$0.00699979 CA$0.00709115 CA$0.00705178 CA$29,421 -
Apr-27 2024 CA$0.00702801 CA$0.00700514 CA$0.0070797 CA$0.0070374 CA$27,947 -
Apr-26 2024 CA$0.00703662 CA$0.00698843 CA$0.00710302 CA$0.0070691 CA$39,442 -
Apr-25 2024 CA$0.0070741 CA$0.00695251 CA$0.00710192 CA$0.00706921 CA$46,199 -
Apr-24 2024 CA$0.00707364 CA$0.00701553 CA$0.0074644 CA$0.00744285 CA$48,357 -
Apr-23 2024 CA$0.00744334 CA$0.00740257 CA$0.00746307 CA$0.0074179 CA$48,327 -
Apr-22 2024 CA$0.00747241 CA$0.00745903 CA$0.00753233 CA$0.00752311 CA$49,038 -
Apr-21 2024 CA$0.00752809 CA$0.00752167 CA$0.00753337 CA$0.0075277 CA$50,633 -
Apr-20 2024 CA$0.00752355 CA$0.00752281 CA$0.00754826 CA$0.00754826 CA$47,798 -
Apr-19 2024 CA$0.00754685 CA$0.00749563 CA$0.00754871 CA$0.00751617 CA$48,743 -

Historical and market price analysis of Wrapped DucatusX (DUCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 611 days, from day 09-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.