Market Cap AU$3.74T 2.62%
Volume 24h AU$184.71B -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
Wrapped DucatusX DUCX

Wrapped DucatusX (DUCX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.00738426 AU$0.00726819 AU$0.00825576 AU$0.00764984 AU$33,975 -
May-02 2024 AU$0.00765157 AU$0.00764025 AU$0.00784746 AU$0.00780649 AU$28,156 -
May-01 2024 AU$0.00783164 AU$0.00773766 AU$0.00783583 AU$0.00782095 AU$32,974 -
Apr-30 2024 AU$0.00783909 AU$0.00773233 AU$0.00785903 AU$0.00785674 AU$30,260 -
Apr-29 2024 AU$0.00774683 AU$0.00773964 AU$0.00786161 AU$0.00778764 AU$29,655 -
Apr-28 2024 AU$0.00785186 AU$0.00775171 AU$0.00785288 AU$0.00780929 AU$32,581 -
Apr-27 2024 AU$0.00778296 AU$0.00775763 AU$0.00784021 AU$0.00779336 AU$30,949 -
Apr-26 2024 AU$0.00779249 AU$0.00773913 AU$0.00786603 AU$0.00782847 AU$43,678 -
Apr-25 2024 AU$0.007834 AU$0.00769935 AU$0.00786481 AU$0.00782858 AU$51,162 -
Apr-24 2024 AU$0.00783349 AU$0.00776915 AU$0.00826623 AU$0.00824237 AU$53,552 -
Apr-23 2024 AU$0.0082429 AU$0.00819776 AU$0.00826475 AU$0.00821474 AU$53,518 -
Apr-22 2024 AU$0.0082751 AU$0.00826028 AU$0.00834146 AU$0.00833125 AU$54,306 -
Apr-21 2024 AU$0.00833676 AU$0.00832965 AU$0.00834261 AU$0.00833633 AU$56,072 -
Apr-20 2024 AU$0.00833173 AU$0.00833091 AU$0.0083591 AU$0.0083591 AU$52,933 -
Apr-19 2024 AU$0.00835754 AU$0.00830081 AU$0.00835959 AU$0.00832357 AU$53,979 -

Historical and market price analysis of Wrapped DucatusX (DUCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 611 days, from day 09-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.