Market Cap HK$19.28T 2.34%
Volume 24h HK$952.38B -20.94%
BTC % 50.61% 0.29%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 36 Seconds ago
Wrapped DucatusX DUCX

Wrapped DucatusX (DUCX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.038102 HK$0.037503 HK$0.042599 HK$0.039473 HK$175,313 -
May-02 2024 HK$0.039482 HK$0.039423 HK$0.040492 HK$0.040281 HK$145,287 -
May-01 2024 HK$0.040411 HK$0.039926 HK$0.040432 HK$0.040356 HK$170,144 -
Apr-30 2024 HK$0.040449 HK$0.039898 HK$0.040552 HK$0.04054 HK$156,144 -
Apr-29 2024 HK$0.039973 HK$0.039936 HK$0.040565 HK$0.040184 HK$153,020 -
Apr-28 2024 HK$0.040515 HK$0.039998 HK$0.04052 HK$0.040296 HK$168,118 -
Apr-27 2024 HK$0.04016 HK$0.040029 HK$0.040455 HK$0.040213 HK$159,697 -
Apr-26 2024 HK$0.040209 HK$0.039933 HK$0.040588 HK$0.040394 HK$225,381 -
Apr-25 2024 HK$0.040423 HK$0.039728 HK$0.040582 HK$0.040395 HK$263,998 -
Apr-24 2024 HK$0.04042 HK$0.040088 HK$0.042653 HK$0.04253 HK$276,326 -
Apr-23 2024 HK$0.042533 HK$0.0423 HK$0.042646 HK$0.042388 HK$276,155 -
Apr-22 2024 HK$0.042699 HK$0.042623 HK$0.043041 HK$0.042989 HK$280,220 -
Apr-21 2024 HK$0.043017 HK$0.042981 HK$0.043047 HK$0.043015 HK$289,334 -
Apr-20 2024 HK$0.042991 HK$0.042987 HK$0.043133 HK$0.043133 HK$273,134 -
Apr-19 2024 HK$0.043124 HK$0.042832 HK$0.043135 HK$0.042949 HK$278,530 -

Historical and market price analysis of Wrapped DucatusX (DUCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 611 days, from day 09-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.