Cap Mercado HK$18.85T
-2.12%
Volumen 24h HK$995.61B
-16.92%
BTC % 50.79%
0.33%
ETH % 14.93%
-0.13%
Monedas
27.027
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-07 2024 | HK$0.042141 | HK$0.041984 | HK$0.042381 | HK$0.042024 | HK$339,960 | - |
May-06 2024 | HK$0.042143 | HK$0.041992 | HK$0.044575 | HK$0.042092 | HK$370,642 | - |
May-05 2024 | HK$0.042432 | HK$0.037675 | HK$0.042432 | HK$0.037832 | HK$166,331 | - |
May-04 2024 | HK$0.037818 | HK$0.037765 | HK$0.03823 | HK$0.03823 | HK$156,970 | - |
May-03 2024 | HK$0.038128 | HK$0.037528 | HK$0.042627 | HK$0.039499 | HK$175,428 | - |
May-02 2024 | HK$0.039508 | HK$0.039449 | HK$0.040519 | HK$0.040308 | HK$145,383 | - |
May-01 2024 | HK$0.040438 | HK$0.039952 | HK$0.040459 | HK$0.040382 | HK$170,257 | - |
Apr-30 2024 | HK$0.040476 | HK$0.039925 | HK$0.040579 | HK$0.040567 | HK$156,247 | - |
Apr-29 2024 | HK$0.04 | HK$0.039963 | HK$0.040592 | HK$0.04021 | HK$153,121 | - |
Apr-28 2024 | HK$0.040542 | HK$0.040025 | HK$0.040547 | HK$0.040322 | HK$168,229 | - |
Apr-27 2024 | HK$0.040186 | HK$0.040055 | HK$0.040482 | HK$0.04024 | HK$159,802 | - |
Apr-26 2024 | HK$0.040235 | HK$0.03996 | HK$0.040615 | HK$0.040421 | HK$225,530 | - |
Apr-25 2024 | HK$0.04045 | HK$0.039754 | HK$0.040609 | HK$0.040422 | HK$264,172 | - |
Apr-24 2024 | HK$0.040447 | HK$0.040115 | HK$0.042682 | HK$0.042558 | HK$276,509 | - |
Apr-23 2024 | HK$0.042561 | HK$0.042328 | HK$0.042674 | HK$0.042416 | HK$276,338 | - |
Análisis de precios históricos y de mercado de Wrapped DucatusX (DUCX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 615 días, desde el día 01-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81746 HKD.