Cap Mercado £1.93T
-2.52%
Volumen 24h £102.91B
-0.75%
BTC % 50.69%
0%
ETH % 14.9%
-0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-07 2024 | £0.00431417 | £0.00429805 | £0.0043387 | £0.00430218 | £34,803 | - |
May-06 2024 | £0.00431439 | £0.00429889 | £0.00456335 | £0.00430913 | £37,944 | - |
May-05 2024 | £0.004344 | £0.00385699 | £0.004344 | £0.003873 | £17,028 | - |
May-04 2024 | £0.00387156 | £0.0038662 | £0.00391383 | £0.00391383 | £16,070 | - |
May-03 2024 | £0.00390329 | £0.00384194 | £0.00436396 | £0.00404367 | £17,959 | - |
May-02 2024 | £0.00404459 | £0.00403861 | £0.00414813 | £0.00412648 | £14,883 | - |
May-01 2024 | £0.00413977 | £0.00409009 | £0.00414199 | £0.00413412 | £17,430 | - |
Apr-30 2024 | £0.00414371 | £0.00408728 | £0.00415425 | £0.00415304 | £15,996 | - |
Apr-29 2024 | £0.00409494 | £0.00409114 | £0.00415561 | £0.00411651 | £15,676 | - |
Apr-28 2024 | £0.00415046 | £0.00409752 | £0.004151 | £0.00412796 | £17,222 | - |
Apr-27 2024 | £0.00411404 | £0.00410065 | £0.0041443 | £0.00411954 | £16,360 | - |
Apr-26 2024 | £0.00411908 | £0.00409087 | £0.00415795 | £0.0041381 | £23,088 | - |
Apr-25 2024 | £0.00414102 | £0.00406985 | £0.00415731 | £0.00413816 | £27,044 | - |
Apr-24 2024 | £0.00414075 | £0.00410674 | £0.0043695 | £0.00435688 | £28,307 | - |
Apr-23 2024 | £0.00435717 | £0.0043333 | £0.00436872 | £0.00434228 | £28,290 | - |
Análisis de precios históricos y de mercado de Wrapped DucatusX (DUCX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 615 días, desde el día 01-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.8003 GBP.