Cap Mercado MX$40.34T
-2.9%
Volumen 24h MX$2.24T
5.92%
BTC % 50.53%
-0.25%
ETH % 14.99%
0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-07 2024 | MX$0.091206 | MX$0.090865 | MX$0.091724 | MX$0.090952 | MX$735,769 | - |
May-06 2024 | MX$0.09121 | MX$0.090883 | MX$0.096474 | MX$0.091099 | MX$802,175 | - |
May-05 2024 | MX$0.091836 | MX$0.08154 | MX$0.091836 | MX$0.081879 | MX$359,987 | - |
May-04 2024 | MX$0.081849 | MX$0.081735 | MX$0.082742 | MX$0.082742 | MX$339,729 | - |
May-03 2024 | MX$0.082519 | MX$0.081222 | MX$0.092258 | MX$0.085487 | MX$379,677 | - |
May-02 2024 | MX$0.085507 | MX$0.08538 | MX$0.087696 | MX$0.087238 | MX$314,649 | - |
May-01 2024 | MX$0.087519 | MX$0.086469 | MX$0.087566 | MX$0.087399 | MX$368,484 | - |
Apr-30 2024 | MX$0.087602 | MX$0.086409 | MX$0.087825 | MX$0.087799 | MX$338,163 | - |
Apr-29 2024 | MX$0.086571 | MX$0.086491 | MX$0.087854 | MX$0.087027 | MX$331,397 | - |
Apr-28 2024 | MX$0.087745 | MX$0.086626 | MX$0.087756 | MX$0.087269 | MX$364,096 | - |
Apr-27 2024 | MX$0.086975 | MX$0.086692 | MX$0.087615 | MX$0.087091 | MX$345,858 | - |
Apr-26 2024 | MX$0.087081 | MX$0.086485 | MX$0.087903 | MX$0.087483 | MX$488,111 | - |
Apr-25 2024 | MX$0.087545 | MX$0.086041 | MX$0.08789 | MX$0.087485 | MX$571,743 | - |
Apr-24 2024 | MX$0.08754 | MX$0.08682 | MX$0.092375 | MX$0.092109 | MX$598,444 | - |
Apr-23 2024 | MX$0.092115 | MX$0.09161 | MX$0.092359 | MX$0.0918 | MX$598,073 | - |
Análisis de precios históricos y de mercado de Wrapped DucatusX (DUCX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 615 días, desde el día 02-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9192 MXN.