Cap Mercado NZ$4.04T
-1.47%
Volumen 24h NZ$216.97B
-2.23%
BTC % 50.77%
0.21%
ETH % 14.93%
0%
Monedas
27.039
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-07 2024 | NZ$0.00898527 | NZ$0.00895169 | NZ$0.00903635 | NZ$0.00896029 | NZ$72,485 | - |
May-06 2024 | NZ$0.00898573 | NZ$0.00895343 | NZ$0.00950425 | NZ$0.00897477 | NZ$79,027 | - |
May-05 2024 | NZ$0.00904738 | NZ$0.00803308 | NZ$0.00904738 | NZ$0.00806642 | NZ$35,464 | - |
May-04 2024 | NZ$0.00806343 | NZ$0.00805226 | NZ$0.00815146 | NZ$0.00815146 | NZ$33,469 | - |
May-03 2024 | NZ$0.00812951 | NZ$0.00800173 | NZ$0.00908897 | NZ$0.00842189 | NZ$37,404 | - |
May-02 2024 | NZ$0.00842379 | NZ$0.00841134 | NZ$0.00863946 | NZ$0.00859435 | NZ$30,998 | - |
May-01 2024 | NZ$0.00862204 | NZ$0.00851857 | NZ$0.00862666 | NZ$0.00861028 | NZ$36,302 | - |
Apr-30 2024 | NZ$0.00863025 | NZ$0.00851271 | NZ$0.0086522 | NZ$0.00864968 | NZ$33,314 | - |
Apr-29 2024 | NZ$0.00852868 | NZ$0.00852076 | NZ$0.00865503 | NZ$0.0085736 | NZ$32,648 | - |
Apr-28 2024 | NZ$0.0086443 | NZ$0.00853404 | NZ$0.00864543 | NZ$0.00859744 | NZ$35,869 | - |
Apr-27 2024 | NZ$0.00856845 | NZ$0.00854057 | NZ$0.00863148 | NZ$0.0085799 | NZ$34,072 | - |
Apr-26 2024 | NZ$0.00857894 | NZ$0.00852019 | NZ$0.0086599 | NZ$0.00861855 | NZ$48,087 | - |
Apr-25 2024 | NZ$0.00862464 | NZ$0.0084764 | NZ$0.00865856 | NZ$0.00861868 | NZ$56,326 | - |
Apr-24 2024 | NZ$0.00862408 | NZ$0.00855324 | NZ$0.0091005 | NZ$0.00907422 | NZ$58,956 | - |
Apr-23 2024 | NZ$0.00907481 | NZ$0.00902511 | NZ$0.00909887 | NZ$0.00904381 | NZ$58,920 | - |
Análisis de precios históricos y de mercado de Wrapped DucatusX (DUCX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 615 días, desde el día 01-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66681 NZD.