Cap Mercado €2.24T
-3.41%
Volumen 24h €118.72B
-15.58%
BTC % 50.65%
-0.11%
ETH % 14.99%
0.06%
Monedas
27.029
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-07 2024 | €0.00501512 | €0.00499638 | €0.00504363 | €0.00500118 | €40,457 | - |
May-06 2024 | €0.00501538 | €0.00499736 | €0.00530479 | €0.00500926 | €44,109 | - |
May-05 2024 | €0.00504979 | €0.00448366 | €0.00504979 | €0.00450227 | €19,794 | - |
May-04 2024 | €0.0045006 | €0.00449437 | €0.00454974 | €0.00454974 | €18,681 | - |
May-03 2024 | €0.00453749 | €0.00446616 | €0.005073 | €0.00470068 | €20,877 | - |
May-02 2024 | €0.00470174 | €0.00469479 | €0.00482211 | €0.00479693 | €17,302 | - |
May-01 2024 | €0.00481239 | €0.00475464 | €0.00481497 | €0.00480582 | €20,262 | - |
Apr-30 2024 | €0.00481697 | €0.00475137 | €0.00482922 | €0.00482781 | €18,594 | - |
Apr-29 2024 | €0.00476028 | €0.00475586 | €0.00483081 | €0.00478535 | €18,222 | - |
Apr-28 2024 | €0.00482481 | €0.00476327 | €0.00482544 | €0.00479866 | €20,020 | - |
Apr-27 2024 | €0.00478248 | €0.00476691 | €0.00481766 | €0.00478887 | €19,018 | - |
Apr-26 2024 | €0.00478834 | €0.00475554 | €0.00483352 | €0.00481044 | €26,840 | - |
Apr-25 2024 | €0.00481384 | €0.0047311 | €0.00483277 | €0.00481051 | €31,438 | - |
Apr-24 2024 | €0.00481353 | €0.00477399 | €0.00507944 | €0.00506477 | €32,906 | - |
Apr-23 2024 | €0.0050651 | €0.00503736 | €0.00507853 | €0.0050478 | €32,886 | - |
Análisis de precios históricos y de mercado de Wrapped DucatusX (DUCX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 615 días, desde el día 01-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93033 EUR.