Cap Mercado CA$3.33T
-2.48%
Volumen 24h CA$174.93B
-17.05%
BTC % 50.83%
0.29%
ETH % 14.89%
-0.47%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-07 2024 | CA$0.00741393 | CA$0.00738623 | CA$0.00745608 | CA$0.00739332 | CA$59,809 | - |
May-06 2024 | CA$0.00741431 | CA$0.00738766 | CA$0.00784215 | CA$0.00740527 | CA$65,207 | - |
May-05 2024 | CA$0.00746519 | CA$0.00662826 | CA$0.00746519 | CA$0.00665577 | CA$29,262 | - |
May-04 2024 | CA$0.0066533 | CA$0.00664409 | CA$0.00672594 | CA$0.00672594 | CA$27,616 | - |
May-03 2024 | CA$0.00670783 | CA$0.00660239 | CA$0.0074995 | CA$0.00694908 | CA$30,863 | - |
May-02 2024 | CA$0.00695065 | CA$0.00694037 | CA$0.0071286 | CA$0.00709138 | CA$25,577 | - |
May-01 2024 | CA$0.00711423 | CA$0.00702885 | CA$0.00711803 | CA$0.00710452 | CA$29,953 | - |
Apr-30 2024 | CA$0.007121 | CA$0.00702402 | CA$0.00713911 | CA$0.00713703 | CA$27,488 | - |
Apr-29 2024 | CA$0.00703719 | CA$0.00703066 | CA$0.00714145 | CA$0.00707426 | CA$26,938 | - |
Apr-28 2024 | CA$0.00713259 | CA$0.00704162 | CA$0.00713352 | CA$0.00709392 | CA$29,596 | - |
Apr-27 2024 | CA$0.00707001 | CA$0.007047 | CA$0.00712201 | CA$0.00707946 | CA$28,114 | - |
Apr-26 2024 | CA$0.00707867 | CA$0.00703019 | CA$0.00714547 | CA$0.00711135 | CA$39,677 | - |
Apr-25 2024 | CA$0.00711637 | CA$0.00699406 | CA$0.00714436 | CA$0.00711145 | CA$46,476 | - |
Apr-24 2024 | CA$0.00711591 | CA$0.00705746 | CA$0.00750901 | CA$0.00748733 | CA$48,646 | - |
Apr-23 2024 | CA$0.00748782 | CA$0.00744681 | CA$0.00750767 | CA$0.00746223 | CA$48,616 | - |
Análisis de precios históricos y de mercado de Wrapped DucatusX (DUCX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 615 días, desde el día 01-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37532 CAD.