時価総額 €2.31T
-0.43%
ボリューム24h €97.80B
-35.16%
BTC % 50.42%
-0.47%
ETH % 15.9%
3.33%
硬貨
26.863
+4
取引所
885
最後の更新
10 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Apr-26 2024 | €0.00481181 | €0.00477885 | €0.00485722 | €0.00483402 | €26,971 | - |
Apr-25 2024 | €0.00483744 | €0.00475429 | €0.00485646 | €0.00483409 | €31,592 | - |
Apr-24 2024 | €0.00483712 | €0.00479739 | €0.00510434 | €0.0050896 | €33,068 | - |
Apr-23 2024 | €0.00508993 | €0.00506206 | €0.00510342 | €0.00507254 | €33,047 | - |
Apr-22 2024 | €0.00510981 | €0.00510066 | €0.00515079 | €0.00514448 | €33,534 | - |
Apr-21 2024 | €0.00514789 | €0.0051435 | €0.0051515 | €0.00514762 | €34,624 | - |
Apr-20 2024 | €0.00514478 | €0.00514428 | €0.00516168 | €0.00516168 | €32,686 | - |
Apr-19 2024 | €0.00516072 | €0.00512569 | €0.00516199 | €0.00513974 | €33,331 | - |
Apr-18 2024 | €0.00513772 | €0.00511898 | €0.00514447 | €0.0051246 | €35,878 | - |
Apr-17 2024 | €0.00512826 | €0.0051088 | €0.00516979 | €0.00516538 | €32,463 | - |
Apr-16 2024 | €0.00515328 | €0.00506521 | €0.00516793 | €0.00509417 | €32,943 | - |
Apr-15 2024 | €0.00510839 | €0.00501837 | €0.00520948 | €0.0052015 | €30,514 | - |
Apr-14 2024 | €0.00519761 | €0.00515626 | €0.00523437 | €0.0052192 | €32,226 | - |
Apr-13 2024 | €0.00544019 | €0.00544019 | €0.00550111 | €0.0054882 | €34,693 | - |
Apr-12 2024 | €0.00548413 | €0.00544528 | €0.00548773 | €0.00548207 | €33,167 | - |
Wrapped DucatusX(DUCX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、604日間分析、01-09-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93489 EUR.