時価総額 €2.31T -0.43%
ボリューム24h €97.80B -35.16%
BTC % 50.42% -0.47%
ETH % 15.9% 3.33%
硬貨 26.863 +4
取引所 885
最後の更新 10 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Apr-26 2024 €0.00481181 €0.00477885 €0.00485722 €0.00483402 €26,971 -
Apr-25 2024 €0.00483744 €0.00475429 €0.00485646 €0.00483409 €31,592 -
Apr-24 2024 €0.00483712 €0.00479739 €0.00510434 €0.0050896 €33,068 -
Apr-23 2024 €0.00508993 €0.00506206 €0.00510342 €0.00507254 €33,047 -
Apr-22 2024 €0.00510981 €0.00510066 €0.00515079 €0.00514448 €33,534 -
Apr-21 2024 €0.00514789 €0.0051435 €0.0051515 €0.00514762 €34,624 -
Apr-20 2024 €0.00514478 €0.00514428 €0.00516168 €0.00516168 €32,686 -
Apr-19 2024 €0.00516072 €0.00512569 €0.00516199 €0.00513974 €33,331 -
Apr-18 2024 €0.00513772 €0.00511898 €0.00514447 €0.0051246 €35,878 -
Apr-17 2024 €0.00512826 €0.0051088 €0.00516979 €0.00516538 €32,463 -
Apr-16 2024 €0.00515328 €0.00506521 €0.00516793 €0.00509417 €32,943 -
Apr-15 2024 €0.00510839 €0.00501837 €0.00520948 €0.0052015 €30,514 -
Apr-14 2024 €0.00519761 €0.00515626 €0.00523437 €0.0052192 €32,226 -
Apr-13 2024 €0.00544019 €0.00544019 €0.00550111 €0.0054882 €34,693 -
Apr-12 2024 €0.00548413 €0.00544528 €0.00548773 €0.00548207 €33,167 -

Wrapped DucatusX(DUCX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、604日間分析、01-09-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93489 EUR.