Market Cap CL$2,334.75T 2.82%
Volume 24h CL$114.71T -19.25%
BTC % 50.63% 0.53%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Wrapped DucatusX DUCX

Wrapped DucatusX (DUCX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$4.5957 CL$4.5235 CL$5.138 CL$4.7610 CL$21,145,416 -
May-02 2024 CL$4.7621 CL$4.7551 CL$4.8840 CL$4.8585 CL$17,523,823 -
May-01 2024 CL$4.8742 CL$4.8157 CL$4.8768 CL$4.8675 CL$20,522,059 -
Apr-30 2024 CL$4.8788 CL$4.8124 CL$4.8912 CL$4.8898 CL$18,833,398 -
Apr-29 2024 CL$4.8214 CL$4.8169 CL$4.8928 CL$4.8468 CL$18,456,566 -
Apr-28 2024 CL$4.8868 CL$4.8244 CL$4.8874 CL$4.8603 CL$20,277,688 -
Apr-27 2024 CL$4.8439 CL$4.8281 CL$4.8795 CL$4.8504 CL$19,261,925 -
Apr-26 2024 CL$4.8498 CL$4.8166 CL$4.8956 CL$4.8722 CL$27,184,443 -
Apr-25 2024 CL$4.8757 CL$4.7918 CL$4.8948 CL$4.8723 CL$31,842,192 -
Apr-24 2024 CL$4.8753 CL$4.8353 CL$5.144 CL$5.129 CL$33,329,231 -
Apr-23 2024 CL$5.130 CL$5.102 CL$5.143 CL$5.112 CL$33,308,616 -
Apr-22 2024 CL$5.150 CL$5.141 CL$5.191 CL$5.185 CL$33,798,923 -
Apr-21 2024 CL$5.188 CL$5.184 CL$5.192 CL$5.188 CL$34,898,111 -
Apr-20 2024 CL$5.185 CL$5.184 CL$5.202 CL$5.202 CL$32,944,238 -
Apr-19 2024 CL$5.201 CL$5.166 CL$5.202 CL$5.180 CL$33,595,077 -

Historical and market price analysis of Wrapped DucatusX (DUCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 611 days, from day 09-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.