Market Cap CHF2.25T 6.36%
Volume 24h CHF136.51B 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Wrapped DucatusX DUCX

Wrapped DucatusX (DUCX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00441351 CHF0.00434413 CHF0.00493439 CHF0.00457224 CHF20,307 -
May-02 2024 CHF0.00457327 CHF0.00456651 CHF0.00469035 CHF0.00466586 CHF16,829 -
May-01 2024 CHF0.0046809 CHF0.00462473 CHF0.0046834 CHF0.00467451 CHF19,708 -
Apr-30 2024 CHF0.00468535 CHF0.00462154 CHF0.00469727 CHF0.0046959 CHF18,086 -
Apr-29 2024 CHF0.00463021 CHF0.00462591 CHF0.00469881 CHF0.0046546 CHF17,725 -
Apr-28 2024 CHF0.00469298 CHF0.00463312 CHF0.00469359 CHF0.00466754 CHF19,473 -
Apr-27 2024 CHF0.0046518 CHF0.00463667 CHF0.00468602 CHF0.00465802 CHF18,498 -
Apr-26 2024 CHF0.0046575 CHF0.0046256 CHF0.00470145 CHF0.004679 CHF26,106 -
Apr-25 2024 CHF0.00468231 CHF0.00460183 CHF0.00470072 CHF0.00467907 CHF30,579 -
Apr-24 2024 CHF0.004682 CHF0.00464355 CHF0.00494065 CHF0.00492639 CHF32,007 -
Apr-23 2024 CHF0.00492671 CHF0.00489973 CHF0.00493977 CHF0.00490987 CHF31,987 -
Apr-22 2024 CHF0.00494595 CHF0.00493709 CHF0.00498561 CHF0.00497951 CHF32,458 -
Apr-21 2024 CHF0.0049828 CHF0.00497856 CHF0.0049863 CHF0.00498254 CHF33,514 -
Apr-20 2024 CHF0.0049798 CHF0.00497931 CHF0.00499615 CHF0.00499615 CHF31,638 -
Apr-19 2024 CHF0.00499522 CHF0.00496132 CHF0.00499645 CHF0.00497492 CHF32,263 -

Historical and market price analysis of Wrapped DucatusX (DUCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 611 days, from day 09-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.