Market Cap Tk272.25T 6.1%
Volume 24h Tk15.49T 0.73%
BTC % 50.64% 1.2%
ETH % 15.19% -0.85%
Coins 26.965 +5
Exchanges 885
Last update 1 minute ago
Wrapped DucatusX DUCX

Wrapped DucatusX (DUCX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.533792 Tk0.525402 Tk0.596791 Tk0.55299 Tk2,455,998 -
May-02 2024 Tk0.553115 Tk0.552297 Tk0.567275 Tk0.564314 Tk2,035,357 -
May-01 2024 Tk0.566132 Tk0.559338 Tk0.566435 Tk0.565359 Tk2,383,597 -
Apr-30 2024 Tk0.566671 Tk0.558953 Tk0.568112 Tk0.567946 Tk2,187,462 -
Apr-29 2024 Tk0.560001 Tk0.559482 Tk0.568298 Tk0.562951 Tk2,143,694 -
Apr-28 2024 Tk0.567593 Tk0.560354 Tk0.567667 Tk0.564516 Tk2,355,213 -
Apr-27 2024 Tk0.562613 Tk0.560782 Tk0.566751 Tk0.563365 Tk2,237,235 -
Apr-26 2024 Tk0.563302 Tk0.559444 Tk0.568618 Tk0.565903 Tk3,157,419 -
Apr-25 2024 Tk0.566303 Tk0.556569 Tk0.56853 Tk0.565911 Tk3,698,408 -
Apr-24 2024 Tk0.566266 Tk0.561614 Tk0.597548 Tk0.595823 Tk3,871,124 -
Apr-23 2024 Tk0.595861 Tk0.592598 Tk0.597441 Tk0.593825 Tk3,868,730 -
Apr-22 2024 Tk0.598189 Tk0.597118 Tk0.602986 Tk0.602248 Tk3,925,678 -
Apr-21 2024 Tk0.602646 Tk0.602132 Tk0.603069 Tk0.602615 Tk4,053,347 -
Apr-20 2024 Tk0.602282 Tk0.602223 Tk0.604261 Tk0.604261 Tk3,826,408 -
Apr-19 2024 Tk0.604148 Tk0.600047 Tk0.604297 Tk0.601692 Tk3,902,002 -

Historical and market price analysis of Wrapped DucatusX (DUCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 611 days, from day 09-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.