Market Cap zł9.93T 2.82%
Volume 24h zł489.98B -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
Wrapped DucatusX DUCX

Wrapped DucatusX (DUCX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.019607 zł0.019299 zł0.021922 zł0.020313 zł90,217 -
May-02 2024 zł0.020317 zł0.020287 zł0.020837 zł0.020729 zł74,765 -
May-01 2024 zł0.020795 zł0.020546 zł0.020806 zł0.020767 zł87,557 -
Apr-30 2024 zł0.020815 zł0.020532 zł0.020868 zł0.020862 zł80,352 -
Apr-29 2024 zł0.02057 zł0.020551 zł0.020875 zł0.020678 zł78,745 -
Apr-28 2024 zł0.020849 zł0.020583 zł0.020852 zł0.020736 zł86,514 -
Apr-27 2024 zł0.020666 zł0.020599 zł0.020818 zł0.020694 zł82,181 -
Apr-26 2024 zł0.020691 zł0.02055 zł0.020887 zł0.020787 zł115,982 -
Apr-25 2024 zł0.020802 zł0.020444 zł0.020883 zł0.020787 zł135,854 -
Apr-24 2024 zł0.0208 zł0.020629 zł0.021949 zł0.021886 zł142,199 -
Apr-23 2024 zł0.021887 zł0.021768 zł0.021945 zł0.021813 zł142,111 -
Apr-22 2024 zł0.021973 zł0.021934 zł0.022149 zł0.022122 zł144,203 -
Apr-21 2024 zł0.022137 zł0.022118 zł0.022152 zł0.022135 zł148,892 -
Apr-20 2024 zł0.022123 zł0.022121 zł0.022196 zł0.022196 zł140,556 -
Apr-19 2024 zł0.022192 zł0.022041 zł0.022197 zł0.022102 zł143,333 -

Historical and market price analysis of Wrapped DucatusX (DUCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 611 days, from day 09-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.