Market Cap RM11.63T 4.4%
Volume 24h RM693.39B 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 56 Seconds ago
Wrapped DucatusX DUCX

Wrapped DucatusX (DUCX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.023118 RM0.022754 RM0.025846 RM0.023949 RM106,368 -
May-02 2024 RM0.023955 RM0.023919 RM0.024568 RM0.02444 RM88,151 -
May-01 2024 RM0.024518 RM0.024224 RM0.024532 RM0.024485 RM103,233 -
Apr-30 2024 RM0.024542 RM0.024208 RM0.024604 RM0.024597 RM94,738 -
Apr-29 2024 RM0.024253 RM0.02423 RM0.024612 RM0.024381 RM92,843 -
Apr-28 2024 RM0.024582 RM0.024268 RM0.024585 RM0.024449 RM102,003 -
Apr-27 2024 RM0.024366 RM0.024287 RM0.024545 RM0.024399 RM96,894 -
Apr-26 2024 RM0.024396 RM0.024229 RM0.024626 RM0.024509 RM136,747 -
Apr-25 2024 RM0.024526 RM0.024104 RM0.024622 RM0.024509 RM160,177 -
Apr-24 2024 RM0.024524 RM0.024323 RM0.025879 RM0.025804 RM167,657 -
Apr-23 2024 RM0.025806 RM0.025665 RM0.025874 RM0.025718 RM167,553 -
Apr-22 2024 RM0.025907 RM0.02586 RM0.026115 RM0.026083 RM170,020 -
Apr-21 2024 RM0.0261 RM0.026078 RM0.026118 RM0.026099 RM175,549 -
Apr-20 2024 RM0.026084 RM0.026082 RM0.02617 RM0.02617 RM165,720 -
Apr-19 2024 RM0.026165 RM0.025987 RM0.026171 RM0.026059 RM168,994 -

Historical and market price analysis of Wrapped DucatusX (DUCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 611 days, from day 09-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.